2007-03-28 22 1.610 2007-03-28 23 1.603 2007-03-29 00 1.598 2007-03-29 01 1.590 2007-03-29 02 1.583 2007-03-29 03 1.577 2007-03-29 04 1.571 2007-03-29 05 1.566 2007-03-29 06 1.558 2007-03-29 07 1.550 2007-03-29 08 1.543 2007-03-29 09 1.537 2007-03-29 10 1.529 2007-03-29 11 1.525 2007-03-29 12 1.521 2007-03-29 13 1.520 2007-03-29 14 1.518 2007-03-29 15 1.518 2007-03-29 16 1.517 2007-03-29 17 1.514 2007-03-29 18 1.510 2007-03-29 19 1.503 2007-03-29 20 1.498 2007-03-29 21 1.493 2007-03-29 22 1.488 2007-03-29 23 1.484 2007-03-30 00 1.480 2007-03-30 01 1.476 2007-03-30 02 1.473 2007-03-30 03 1.469 2007-03-30 04 1.466 2007-03-30 05 1.463 2007-03-30 06 1.460 2007-03-30 07 1.455 2007-03-30 08 1.452 2007-03-30 09 1.448 2007-03-30 10 1.444 2007-03-30 11 1.442 2007-03-30 12 1.442 2007-03-30 13 1.442 2007-03-30 14 1.441 2007-03-30 15 1.439 2007-03-30 16 1.439 2007-03-30 17 1.439 2007-03-30 18 1.438 2007-03-30 19 1.435 2007-03-30 20 1.430 2007-03-30 21 1.426 2007-03-30 22 1.423 2007-03-30 23 1.419 2007-03-31 00 1.417 2007-03-31 01 1.415 2007-03-31 02 1.414 2007-03-31 03 1.411 2007-03-31 04 1.407 2007-03-31 05 1.405 2007-03-31 06 1.402 2007-03-31 07 1.397 2007-03-31 08 1.390 2007-03-31 09 1.384 2007-03-31 10 1.380 2007-03-31 11 1.376 2007-03-31 12 1.375 2007-03-31 13 1.372 2007-03-31 14 1.369 2007-03-31 15 1.371 2007-03-31 16 1.372 2007-03-31 17 1.375 2007-03-31 18 1.375 2007-03-31 19 1.375 2007-03-31 20 1.374 2007-03-31 21 1.371 2007-03-31 22 1.369 2007-03-31 23 1.367 2007-04-01 00 1.363 2007-04-01 01 1.362 2007-04-01 02 1.357 2007-04-01 03 1.356 2007-04-01 04 1.353 2007-04-01 05 1.351 2007-04-01 06 1.348 2007-04-01 07 1.344 2007-04-01 08 1.340 2007-04-01 09 1.338 2007-04-01 10 1.335 2007-04-01 11 1.333 2007-04-01 12 1.332 2007-04-01 13 1.332 2007-04-01 14 1.332 2007-04-01 15 1.332 2007-04-01 16 1.337 2007-04-01 17 1.339 2007-04-01 18 1.341 2007-04-01 19 1.341 2007-04-01 20 1.341 2007-04-01 21 1.341 2007-04-01 22 1.341 2007-04-01 23 1.344 2007-04-02 00 1.351 2007-04-02 01 1.361 2007-04-02 02 1.371 2007-04-02 03 1.385 2007-04-02 04 1.403 2007-04-02 05 1.436 2007-04-02 06 1.481 2007-04-02 07 1.525 2007-04-02 08 1.552 2007-04-02 09 1.564 2007-04-02 10 1.561 2007-04-02 11 1.549 2007-04-02 12 1.535 2007-04-02 13 1.524 2007-04-02 14 1.516 2007-04-02 15 1.506 2007-04-02 16 1.500 2007-04-02 17 1.497 2007-04-02 18 1.492 2007-04-02 19 1.490 2007-04-02 20 1.487 2007-04-02 21 1.486 2007-04-02 22 1.484 2007-04-02 23 1.482 2007-04-03 00 1.480 2007-04-03 01 1.478 2007-04-03 02 1.476 2007-04-03 03 1.474 2007-04-03 04 1.468 2007-04-03 05 1.465 2007-04-03 06 1.459 2007-04-03 07 1.453 2007-04-03 08 1.448 2007-04-03 09 1.442 2007-04-03 10 1.437 2007-04-03 11 1.433 2007-04-03 12 1.430 2007-04-03 13 1.426 2007-04-03 14 1.426 2007-04-03 15 1.426 2007-04-03 16 1.423 2007-04-03 17 1.419 2007-04-03 18 1.415 2007-04-03 19 1.412 2007-04-03 20 1.410 2007-04-03 21 1.407 2007-04-03 22 1.405 2007-04-03 23 1.404 2007-04-04 00 1.402 2007-04-04 05 1.387 2007-04-04 06 1.385 2007-04-04 07 1.380 2007-04-04 08 1.376 2007-04-04 09 1.371 2007-04-04 10 1.368 2007-04-04 11 1.366 2007-04-04 12 1.362 2007-04-04 13 1.362 2007-04-04 14 1.367 2007-04-04 15 1.375 2007-04-04 16 1.385 2007-04-04 17 1.394 2007-04-04 18 1.403 2007-04-04 19 1.420 2007-04-04 20 1.450 2007-04-04 21 1.494 2007-04-04 22 1.533 2007-04-04 23 1.576 2007-04-05 00 1.617 2007-04-05 01 1.664 2007-04-05 02 1.711 2007-04-05 03 1.752 2007-04-05 04 1.779 2007-04-05 05 1.790 2007-04-05 06 1.787 2007-04-05 07 1.774 2007-04-05 08 1.761 2007-04-05 09 1.747 2007-04-05 10 1.739 2007-04-05 11 1.735 2007-04-05 12 1.736 2007-04-05 13 1.742 2007-04-05 14 1.750 2007-04-05 15 1.758 2007-04-05 16 1.770 2007-04-05 17 1.780 2007-04-05 18 1.787 2007-04-05 19 1.787 2007-04-05 20 1.785 2007-04-05 21 1.779 2007-04-05 22 1.769 2007-04-05 23 1.761 2007-04-06 00 1.751 2007-04-06 01 1.743 2007-04-06 02 1.737 2007-04-06 03 1.729 2007-04-06 04 1.721 2007-04-06 05 1.714 2007-04-06 06 1.706