2007-03-28 20	1.274	6.683	
2007-03-28 21	1.264	6.562	
2007-03-28 22	1.260	6.513	
2007-03-28 23	1.254	6.442	
2007-03-29 00	1.251	6.400	
2007-03-29 01	1.247	6.343	
2007-03-29 02	1.242	6.286	
2007-03-29 03	1.238	6.237	
2007-03-29 04	1.234	6.194	
2007-03-29 05	1.232	6.159	
2007-03-29 06	1.233	6.173	
2007-03-29 07	1.229	6.124	
2007-03-29 08	1.221	6.017	
2007-03-29 09	1.217	5.975	
2007-03-29 10	1.215	5.947	
2007-03-29 11	1.213	5.918	
2007-03-29 12	1.212	5.911	
2007-03-29 13	1.212	5.904	
2007-03-29 14	1.210	5.890	
2007-03-29 15	1.203	5.805	
2007-03-29 16	1.199	5.755	
2007-03-29 17	1.191	5.656	
2007-03-29 18	1.184	5.571	
2007-03-29 19	1.176	5.472	
2007-03-29 20	1.165	5.331	
2007-03-29 21	1.165	5.331	
2007-03-29 22	1.164	5.324	
2007-03-29 23	1.158	5.253	
2007-03-30 00	1.147	5.118	
2007-03-30 01	1.138	5.019	
2007-03-30 02	1.135	4.970	
2007-03-30 03	1.133	4.955	
2007-03-30 04	1.132	4.941	
2007-03-30 05	1.133	4.948	
2007-03-30 06	1.134	4.963	
2007-03-30 07	1.134	4.955	
2007-03-30 08	1.131	4.927	
2007-03-30 09	1.131	4.927	
2007-03-30 10	1.132	4.934	
2007-03-30 11	1.130	4.920	
2007-03-30 12	1.130	4.920	
2007-03-30 13	1.127	4.892	
2007-03-30 14	1.124	4.856	
2007-03-30 15	1.119	4.793	
2007-03-30 16	1.120	4.800	
2007-03-30 17	1.121	4.807	
2007-03-30 18	1.120	4.800	
2007-03-30 19	1.119	4.786	
2007-03-30 20	1.116	4.757	
2007-03-30 21	1.110	4.708	
2007-03-30 22	1.108	4.672	
2007-03-30 23	1.110	4.708	
2007-03-31 00	1.108	4.672	
2007-03-31 01	1.106	4.644	
2007-03-31 02	1.103	4.616	
2007-03-31 03	1.101	4.594	
2007-03-31 04	1.100	4.580	
2007-03-31 05	1.097	4.552	
2007-03-31 06	1.093	4.517	
2007-03-31 07	1.090	4.474	
2007-03-31 08	1.092	4.488	
2007-03-31 09	1.095	4.538	
2007-03-31 10	1.093	4.517	
2007-03-31 11	1.088	4.474	
2007-03-31 12	1.084	4.432	
2007-03-31 13	1.081	4.410	
2007-03-31 14	1.077	4.389	
2007-03-31 15	1.074	4.375	
2007-03-31 16	1.073	4.361	
2007-03-31 17	1.069	4.304	
2007-03-31 18	1.061	4.240	
2007-03-31 19	1.058	4.226	
2007-03-31 20	1.061	4.248	
2007-03-31 21	1.065	4.255	
2007-03-31 22	1.066	4.269	
2007-03-31 23	1.066	4.269	
2007-04-01 00	1.066	4.269	
2007-04-01 01	1.067	4.276	
2007-04-01 02	1.066	4.269	
2007-04-01 03	1.065	4.255	
2007-04-01 04	1.064	4.248	
2007-04-01 05	1.063	4.248	
2007-04-01 06	1.061	4.248	
2007-04-01 07	1.058	4.226	
2007-04-01 08	1.058	4.219	
2007-04-01 09	1.058	4.219	
2007-04-01 10	1.054	4.184	
2007-04-01 11	1.053	4.177	
2007-04-01 12	1.046	4.141	
2007-04-01 13	1.042	4.085	
2007-04-01 14	1.039	4.042	
2007-04-01 15	1.035	4.021	
2007-04-01 16	1.030	3.993	
2007-04-01 17	1.030	3.993	
2007-04-01 18	1.033	4.021	
2007-04-01 19	1.036	4.021	
2007-04-01 20	1.036	4.021	
2007-04-01 21	1.042	4.071	
2007-04-01 22	1.044	4.106	
2007-04-01 23	1.049	4.155	
2007-04-02 00	1.056	4.205	
2007-04-02 01	1.063	4.255	
2007-04-02 02	1.070	4.311	
2007-04-02 03	1.074	4.368	
2007-04-02 04	1.077	4.382	
2007-04-02 05	1.078	4.389	
2007-04-02 06	1.079	4.389	
2007-04-02 07	1.082	4.417	
2007-04-02 08	1.084	4.439	
2007-04-02 09	1.085	4.446	
2007-04-02 10	1.089	4.474	
2007-04-02 11	1.090	4.474	
2007-04-02 12	1.092	4.488	
2007-04-02 13	1.090	4.474	
2007-04-02 14	1.091	4.474	
2007-04-02 15	1.097	4.552	
2007-04-02 16	1.094	4.531	
2007-04-02 17	1.097	4.552	
2007-04-02 18	1.100	4.587	
2007-04-02 19	1.100	4.580	
2007-04-02 20	1.097	4.559	
2007-04-02 21	1.099	4.573	
2007-04-02 22	1.100	4.587	
2007-04-02 23	1.100	4.587	
2007-04-03 00	1.102	4.601	
2007-04-03 01	1.105	4.630	
2007-04-03 02	1.106	4.637	
2007-04-03 03	1.106	4.644	
2007-04-03 04	1.107	4.658	
2007-04-03 05	1.104	4.623	
2007-04-03 06	1.101	4.594	
2007-04-03 07	1.098	4.566	
2007-04-03 08	1.097	4.559	
2007-04-03 09	1.093	4.517	
2007-04-03 10	1.091	4.488	
2007-04-03 11	1.092	4.488	
2007-04-03 12	1.087	4.467	
2007-04-03 13	1.084	4.432	
2007-04-03 14	1.081	4.410	
2007-04-03 15	1.081	4.410	
2007-04-03 16	1.078	4.396	
2007-04-03 17	1.074	4.368	
2007-04-03 18	1.069	4.297	
2007-04-03 19	1.063	4.255	
2007-04-03 20	1.058	4.219	
2007-04-03 21	1.043	4.092	
2007-04-03 22	1.038	4.042	
2007-04-03 23	1.033	4.021	
2007-04-04 00	1.034	4.021	
2007-04-04 01	1.029	3.986	
2007-04-04 02	1.027	3.964	
2007-04-04 03	1.027	3.964	
2007-04-04 04	1.024	3.936	
2007-04-04 05	1.023	3.936	
2007-04-04 06	1.021	3.936	
2007-04-04 07	1.018	3.908	
2007-04-04 08	1.017	3.894	
2007-04-04 09	1.015	3.879	
2007-04-04 10	1.011	3.851	
2007-04-04 11	1.008	3.837	
2007-04-04 12	1.007	3.823	
2007-04-04 13	1.006	3.794	
2007-04-04 14	1.006	3.794	
2007-04-04 15	1.013	3.865	
2007-04-04 16	1.039	4.063	
2007-04-04 17	1.074	4.361	
2007-04-04 18	1.089	4.474	
2007-04-04 19	1.101	4.594	
2007-04-04 20	1.106	4.644	
2007-04-04 21	1.145	5.104	
2007-04-04 22	1.175	5.458	
2007-04-04 23	1.196	5.713	
2007-04-05 00	1.226	6.088	
2007-04-05 01	1.263	6.562	
2007-04-05 02	1.291	6.909	
2007-04-05 03	1.309	7.164	
2007-04-05 04	1.321	7.313	
2007-04-05 05	1.330	7.440	
2007-04-05 06	1.338	7.554	
2007-04-05 07	1.345	7.646	
2007-04-05 08	1.353	7.738	
2007-04-05 09	1.359	7.830	
2007-04-05 10	1.368	7.950	
2007-04-05 11	1.375	8.084	
2007-04-05 12	1.383	8.198	
2007-04-05 13	1.391	8.353	
2007-04-05 14	1.398	8.467	
2007-04-05 15	1.405	8.580	
2007-04-05 16	1.410	8.679	
2007-04-05 17	1.412	8.707	
2007-04-05 18	1.417	8.807	
2007-04-05 19	1.420	8.849	
2007-04-05 20	1.422	8.891	
2007-04-05 21	1.424	8.934	
2007-04-05 22	1.426	8.976	
2007-04-05 23	1.428	9.005	
2007-04-06 00	1.431	9.061	
2007-04-06 01	1.428	9.005	
2007-04-06 02	1.425	8.948	
2007-04-06 03	1.422	8.891	
2007-04-06 04	1.417	8.807