2007-03-28 22	1.378	4.587	
2007-03-28 23	1.370	4.517	
2007-03-29 00	1.365	4.474	
2007-03-29 01	1.360	4.453	
2007-03-29 02	1.353	4.410	
2007-03-29 03	1.345	4.347	
2007-03-29 04	1.337	4.290	
2007-03-29 05	1.324	4.205	
2007-03-29 06	1.312	4.127	
2007-03-29 07	1.301	4.042	
2007-03-29 08	1.290	3.971	
2007-03-29 09	1.282	3.929	
2007-03-29 10	1.278	3.886	
2007-03-29 11	1.275	3.879	
2007-03-29 12	1.276	3.879	
2007-03-29 13	1.279	3.894	
2007-03-29 14	1.279	3.894	
2007-03-29 15	1.277	3.879	
2007-03-29 16	1.273	3.865	
2007-03-29 17	1.266	3.823	
2007-03-29 18	1.260	3.780	
2007-03-29 19	1.255	3.752	
2007-03-29 20	1.250	3.717	
2007-03-29 21	1.244	3.681	
2007-03-29 22	1.241	3.660	
2007-03-29 23	1.236	3.617	
2007-03-30 00	1.232	3.603	
2007-03-30 01	1.230	3.582	
2007-03-30 02	1.226	3.568	
2007-03-30 03	1.221	3.533	
2007-03-30 04	1.215	3.504	
2007-03-30 05	1.208	3.448	
2007-03-30 06	1.197	3.384	
2007-03-30 07	1.185	3.306	
2007-03-30 08	1.174	3.249	
2007-03-30 09	1.163	3.179	
2007-03-30 10	1.160	3.157	
2007-03-30 11	1.163	3.186	
2007-03-30 12	1.169	3.221	
2007-03-30 13	1.175	3.256	
2007-03-30 14	1.177	3.264	
2007-03-30 15	1.177	3.264	
2007-03-30 16	1.175	3.256	
2007-03-30 17	1.170	3.221	
2007-03-30 18	1.166	3.200	
2007-03-30 19	1.161	3.171	
2007-03-30 20	1.157	3.143	
2007-03-30 21	1.154	3.129	
2007-03-30 22	1.151	3.101	
2007-03-30 23	1.149	3.087	
2007-03-31 00	1.146	3.087	
2007-03-31 01	1.142	3.058	
2007-03-31 02	1.138	3.044	
2007-03-31 03	1.132	3.002	
2007-03-31 04	1.128	2.973	
2007-03-31 05	1.119	2.931	
2007-03-31 06	1.113	2.888	
2007-03-31 07	1.106	2.853	
2007-03-31 08	1.100	2.825	
2007-03-31 09	1.096	2.789	
2007-03-31 10	1.090	2.768	
2007-03-31 11	1.088	2.747	
2007-03-31 12	1.092	2.768	
2007-03-31 13	1.097	2.803	
2007-03-31 14	1.106	2.853	
2007-03-31 15	1.111	2.874	
2007-03-31 16	1.116	2.917	
2007-03-31 17	1.116	2.917	
2007-03-31 18	1.113	2.888	
2007-03-31 19	1.109	2.867	
2007-03-31 20	1.106	2.853	
2007-03-31 21	1.100	2.832	
2007-03-31 22	1.099	2.818	
2007-03-31 23	1.094	2.782	
2007-04-01 00	1.093	2.775	
2007-04-01 01	1.088	2.754	
2007-04-01 02	1.084	2.733	
2007-04-01 03	1.078	2.690	
2007-04-01 04	1.074	2.676	
2007-04-01 05	1.066	2.626	
2007-04-01 06	1.059	2.591	
2007-04-01 07	1.054	2.570	
2007-04-01 08	1.049	2.527	
2007-04-01 09	1.042	2.492	
2007-04-01 10	1.041	2.478	
2007-04-01 11	1.039	2.464	
2007-04-01 12	1.042	2.492	
2007-04-01 13	1.050	2.541	
2007-04-01 14	1.058	2.591	
2007-04-01 15	1.067	2.633	
2007-04-01 16	1.073	2.669	
2007-04-01 17	1.075	2.683	
2007-04-01 18	1.074	2.676	
2007-04-01 19	1.071	2.662	
2007-04-01 20	1.067	2.633	
2007-04-01 21	1.063	2.605	
2007-04-01 22	1.061	2.605	
2007-04-01 23	1.065	2.619	
2007-04-02 00	1.072	2.669	
2007-04-02 01	1.088	2.754	
2007-04-02 02	1.114	2.895	
2007-04-02 03	1.158	3.157	
2007-04-02 04	1.228	3.575	
2007-04-02 05	1.309	4.099	
2007-04-02 06	1.378	4.573	
2007-04-02 07	1.428	4.934	
2007-04-02 08	1.459	5.175	
2007-04-02 09	1.477	5.309	
2007-04-02 10	1.480	5.338	
2007-04-02 11	1.478	5.316	
2007-04-02 12	1.471	5.260	
2007-04-02 13	1.462	5.196	
2007-04-02 14	1.447	5.076	
2007-04-02 15	1.432	4.963	
2007-04-02 16	1.415	4.842	
2007-04-02 17	1.400	4.736	
2007-04-02 18	1.384	4.616	
2007-04-02 19	1.371	4.524	
2007-04-02 20	1.363	4.467	
2007-04-02 21	1.353	4.410	
2007-04-02 22	1.347	4.361	
2007-04-02 23	1.338	4.304	
2007-04-03 00	1.333	4.255	
2007-04-03 01	1.329	4.240	
2007-04-03 02	1.322	4.191	
2007-04-03 03	1.313	4.127	
2007-04-03 04	1.302	4.063	
2007-04-03 05	1.289	3.971	
2007-04-03 06	1.276	3.886	
2007-04-03 07	1.266	3.816	
2007-04-03 08	1.253	3.731	
2007-04-03 09	1.245	3.681	
2007-04-03 10	1.240	3.646	
2007-04-03 11	1.239	3.639	
2007-04-03 12	1.236	3.625	
2007-04-03 13	1.234	3.617	
2007-04-03 14	1.235	3.625	
2007-04-03 15	1.237	3.625	
2007-04-03 16	1.231	3.596	
2007-04-03 17	1.229	3.575	
2007-04-03 18	1.226	3.568	
2007-04-03 19	1.220	3.518	
2007-04-03 20	1.217	3.504	
2007-04-03 21	1.211	3.462	
2007-04-03 22	1.207	3.455	
2007-04-03 23	1.204	3.426	
2007-04-04 00	1.202	3.412	
2007-04-04 05	1.177	3.256	
2007-04-04 06	1.168	3.214	
2007-04-04 07	1.161	3.171	
2007-04-04 08	1.154	3.129	
2007-04-04 09	1.149	3.094	
2007-04-04 10	1.149	3.094	
2007-04-04 11	1.151	3.101	
2007-04-04 12	1.156	3.143	
2007-04-04 13	1.161	3.171	
2007-04-04 14	1.161	3.164	
2007-04-04 15	1.161	3.164	
2007-04-04 16	1.160	3.157	
2007-04-04 17	1.169	3.221	
2007-04-04 18	1.186	3.313	
2007-04-04 19	1.212	3.476	
2007-04-04 20	1.273	3.865	
2007-04-04 21	1.364	4.488	
2007-04-04 22	1.428	4.941	
2007-04-04 23	1.511	5.571	
2007-04-05 00	1.570	6.039	
2007-04-05 01	1.632	6.555	
2007-04-05 02	1.702	7.143	
2007-04-05 03	1.769	7.702	
2007-04-05 04	1.838	8.304	
2007-04-05 05	1.905	8.976	
2007-04-05 06	1.972	9.677	
2007-04-05 07	2.033	10.456	
2007-04-05 08	2.096	11.341	
2007-04-05 09	2.149	12.113	
2007-04-05 10	2.179	12.544	
2007-04-05 11	2.196	12.799	
2007-04-05 12	2.199	12.842	
2007-04-05 13	2.195	12.771	
2007-04-05 14	2.183	12.601	
2007-04-05 15	2.168	12.382	
2007-04-05 16	2.152	12.155	
2007-04-05 17	2.128	11.808	
2007-04-05 18	2.099	11.398	
2007-04-05 19	2.070	10.966	
2007-04-05 20	2.042	10.583	
2007-04-05 21	2.019	10.279	
2007-04-05 22	2.000	10.024	
2007-04-05 23	1.990	9.883	
2007-04-06 00	1.983	9.783	
2007-04-06 01	1.973	9.684	
2007-04-06 02	1.962	9.564	
2007-04-06 03	1.949	9.430	
2007-04-06 04	1.931	9.245	
2007-04-06 05	1.909	9.012	
2007-04-06 06	1.890	8.821