2007-03-28 23	1.502	31.054	
2007-03-29 00	1.502	31.078	
2007-03-29 01	1.503	31.149	
2007-03-29 02	1.505	31.149	
2007-03-29 03	1.503	31.078	
2007-03-29 04	1.502	31.078	
2007-03-29 05	1.500	30.936	
2007-03-29 06	1.499	30.795	
2007-03-29 07	1.495	30.582	
2007-03-29 08	1.490	30.370	
2007-03-29 09	1.485	30.087	
2007-03-29 10	1.479	29.733	
2007-03-29 11	1.472	29.308	
2007-03-29 12	1.467	29.025	
2007-03-29 13	1.460	28.600	
2007-03-29 14	1.452	28.133	
2007-03-29 15	1.446	27.807	
2007-03-29 16	1.437	27.354	
2007-03-29 17	1.433	27.099	
2007-03-29 18	1.425	26.674	
2007-03-29 19	1.420	26.448	
2007-03-29 20	1.420	26.405	
2007-03-29 21	1.420	26.405	
2007-03-29 22	1.418	26.321	
2007-03-29 23	1.417	26.236	
2007-03-30 00	1.414	26.108	
2007-03-30 01	1.414	26.066	
2007-03-30 02	1.412	25.981	
2007-03-30 03	1.409	25.811	
2007-03-30 04	1.405	25.627	
2007-03-30 05	1.401	25.414	
2007-03-30 06	1.398	25.216	
2007-03-30 07	1.393	24.975	
2007-03-30 08	1.388	24.735	
2007-03-30 09	1.385	24.579	
2007-03-30 10	1.381	24.331	
2007-03-30 11	1.377	24.140	
2007-03-30 12	1.374	23.977	
2007-03-30 13	1.369	23.744	
2007-03-30 14	1.366	23.560	
2007-03-30 15	1.362	23.361	
2007-03-30 16	1.357	23.121	
2007-03-30 17	1.354	22.972	
2007-03-30 18	1.352	22.852	
2007-03-30 19	1.348	22.661	
2007-03-30 20	1.344	22.455	
2007-03-30 21	1.343	22.420	
2007-03-30 22	1.341	22.314	
2007-03-30 23	1.341	22.314	
2007-03-31 00	1.340	22.278	
2007-03-31 01	1.338	22.172	
2007-03-31 02	1.337	22.087	
2007-03-31 03	1.335	22.002	
2007-03-31 04	1.335	22.002	
2007-03-31 05	1.334	21.967	
2007-03-31 06	1.333	21.896	
2007-03-31 07	1.329	21.719	
2007-03-31 08	1.328	21.677	
2007-03-31 09	1.326	21.549	
2007-03-31 10	1.323	21.408	
2007-03-31 11	1.320	21.259	
2007-03-31 12	1.317	21.139	
2007-03-31 13	1.315	21.025	
2007-03-31 14	1.312	20.884	
2007-03-31 15	1.311	20.813	
2007-03-31 16	1.307	20.629	
2007-03-31 17	1.305	20.508	
2007-03-31 18	1.301	20.360	
2007-03-31 19	1.298	20.218	
2007-03-31 20	1.297	20.147	
2007-03-31 21	1.294	20.006	
2007-03-31 22	1.292	19.935	
2007-03-31 23	1.290	19.822	
2007-04-01 00	1.289	19.765	
2007-04-01 01	1.286	19.624	
2007-04-01 02	1.286	19.624	
2007-04-01 03	1.284	19.517	
2007-04-01 04	1.282	19.411	
2007-04-01 05	1.280	19.340	
2007-04-01 06	1.279	19.305	
2007-04-01 07	1.276	19.163	
2007-04-01 08	1.273	19.022	
2007-04-01 09	1.272	18.951	
2007-04-01 10	1.268	18.774	
2007-04-01 11	1.266	18.668	
2007-04-01 12	1.264	18.597	
2007-04-01 13	1.262	18.491	
2007-04-01 14	1.259	18.349	
2007-04-01 15	1.256	18.208	
2007-04-01 16	1.253	18.102	
2007-04-01 17	1.250	17.960	
2007-04-01 18	1.249	17.889	
2007-04-01 19	1.247	17.783	
2007-04-01 20	1.244	17.641	
2007-04-01 21	1.243	17.613	
2007-04-01 22	1.241	17.556	
2007-04-01 23	1.241	17.528	
2007-04-02 00	1.241	17.528	
2007-04-02 01	1.243	17.613	
2007-04-02 02	1.244	17.641	
2007-04-02 03	1.246	17.748	
2007-04-02 04	1.249	17.889	
2007-04-02 05	1.253	18.102	
2007-04-02 06	1.257	18.243	
2007-04-02 07	1.261	18.456	
2007-04-02 08	1.266	18.668	
2007-04-02 09	1.274	19.057	
2007-04-02 10	1.285	19.553	
2007-04-02 11	1.297	20.147	
2007-04-02 12	1.314	20.962	
2007-04-02 13	1.330	21.783	
2007-04-02 14	1.341	22.314	
2007-04-02 15	1.341	22.314	
2007-04-02 16	1.340	22.278	
2007-04-02 17	1.343	22.384	
2007-04-02 18	1.347	22.618	
2007-04-02 19	1.353	22.894	
2007-04-02 20	1.358	23.163	
2007-04-02 21	1.362	23.354	
2007-04-02 22	1.365	23.517	
2007-04-02 23	1.366	23.560	
2007-04-03 00	1.368	23.666	
2007-04-03 01	1.369	23.701	
2007-04-03 02	1.369	23.701	
2007-04-03 03	1.369	23.701	
2007-04-03 04	1.369	23.701	
2007-04-03 05	1.369	23.701	
2007-04-03 06	1.366	23.595	
2007-04-03 07	1.365	23.517	
2007-04-03 08	1.362	23.390	
2007-04-03 09	1.362	23.390	
2007-04-03 10	1.359	23.248	
2007-04-03 11	1.358	23.163	
2007-04-03 12	1.355	23.007	
2007-04-03 13	1.353	22.937	
2007-04-03 14	1.351	22.809	
2007-04-03 15	1.350	22.731	
2007-04-03 16	1.347	22.625	
2007-04-03 17	1.346	22.540	
2007-04-03 18	1.344	22.455	
2007-04-03 19	1.341	22.314	
2007-04-03 20	1.340	22.278	
2007-04-03 21	1.337	22.130	
2007-04-03 22	1.336	22.045	
2007-04-03 23	1.334	21.955	
2007-04-04 00	1.331	21.813	
2007-04-04 06	1.314	20.954	
2007-04-04 07	1.314	20.990	
2007-04-04 08	1.311	20.848	
2007-04-04 09	1.309	20.742	
2007-04-04 10	1.305	20.544	
2007-04-04 11	1.305	20.501	
2007-04-04 12	1.301	20.360	
2007-04-04 13	1.299	20.254	
2007-04-04 14	1.297	20.171	
2007-04-04 16	1.295	20.077	
2007-04-04 17	1.295	20.077	
2007-04-04 18	1.294	20.029	
2007-04-04 21	1.292	19.935	
2007-04-04 22	1.295	20.041	
2007-04-04 23	1.297	20.171	
2007-04-05 00	1.298	20.218	
2007-04-05 01	1.299	20.254	
2007-04-05 02	1.301	20.324	
2007-04-05 03	1.301	20.360	
2007-04-05 04	1.300	20.313	
2007-04-05 05	1.298	20.218	
2007-04-05 06	1.296	20.112	
2007-04-05 07	1.296	20.112	
2007-04-05 08	1.295	20.041	
2007-04-05 09	1.292	19.935	
2007-04-05 10	1.292	19.935	
2007-04-05 11	1.292	19.935	
2007-04-05 12	1.292	19.935	
2007-04-05 13	1.292	19.935	
2007-04-05 14	1.292	19.893	
2007-04-05 15	1.292	19.893	
2007-04-05 16	1.291	19.850	
2007-04-05 17	1.289	19.765	
2007-04-05 18	1.289	19.765	
2007-04-05 19	1.289	19.765	
2007-04-05 20	1.286	19.624	
2007-04-05 21	1.286	19.624	
2007-04-05 22	1.286	19.624	
2007-04-05 23	1.286	19.624	
2007-04-06 00	1.286	19.624	
2007-04-06 01	1.286	19.624	
2007-04-06 02	1.286	19.624	
2007-04-06 03	1.286	19.624	
2007-04-06 04	1.286	19.624	
2007-04-06 05	1.285	19.553	
2007-04-06 06	1.283	19.482	
2007-04-06 07	1.283	19.482