2007-03-28 23	1.469	20.983	
2007-03-29 00	1.474	21.167	
2007-03-29 01	1.478	21.323	
2007-03-29 02	1.480	21.422	
2007-03-29 03	1.483	21.549	
2007-03-29 04	1.484	21.606	
2007-03-29 05	1.487	21.712	
2007-03-29 06	1.489	21.747	
2007-03-29 07	1.490	21.747	
2007-03-29 08	1.490	21.747	
2007-03-29 09	1.527	23.298	
2007-03-29 10	1.583	25.782	
2007-03-29 11	1.585	25.853	
2007-03-29 12	1.582	25.712	
2007-03-29 13	1.580	25.641	
2007-03-29 14	1.578	25.535	
2007-03-29 15	1.576	25.429	
2007-03-29 16	1.575	25.393	
2007-03-29 17	1.571	25.216	
2007-03-29 18	1.573	25.287	
2007-03-29 19	1.573	25.287	
2007-03-29 20	1.570	25.181	
2007-03-29 21	1.570	25.181	
2007-03-29 22	1.573	25.287	
2007-03-29 23	1.570	25.181	
2007-03-30 00	1.570	25.145	
2007-03-30 01	1.570	25.145	
2007-03-30 02	1.566	24.968	
2007-03-30 03	1.565	24.933	
2007-03-30 04	1.563	24.827	
2007-03-30 05	1.561	24.721	
2007-03-30 06	1.558	24.579	
2007-03-30 07	1.557	24.544	
2007-03-30 08	1.552	24.331	
2007-03-30 09	1.551	24.296	
2007-03-30 10	1.534	23.581	
2007-03-30 11	1.508	22.505	
2007-03-30 12	1.507	22.469	
2007-03-30 13	1.509	22.540	
2007-03-30 14	1.509	22.540	
2007-03-30 15	1.509	22.540	
2007-03-30 16	1.509	22.540	
2007-03-30 17	1.509	22.540	
2007-03-30 18	1.509	22.540	
2007-03-30 19	1.509	22.540	
2007-03-30 20	1.509	22.540	
2007-03-30 21	1.507	22.469	
2007-03-30 22	1.504	22.342	
2007-03-30 23	1.502	22.238	
2007-03-31 00	1.498	22.073	
2007-03-31 01	1.496	21.974	
2007-03-31 02	1.492	21.818	
2007-03-31 03	1.489	21.747	
2007-03-31 04	1.486	21.677	
2007-03-31 05	1.481	21.457	
2007-03-31 06	1.476	21.266	
2007-03-31 07	1.472	21.096	
2007-03-31 08	1.468	20.912	
2007-03-31 09	1.462	20.657	
2007-03-31 10	1.457	20.473	
2007-03-31 11	1.452	20.289	
2007-03-31 12	1.448	20.098	
2007-03-31 13	1.436	19.730	
2007-03-31 14	1.430	19.510	
2007-03-31 15	1.429	19.454	
2007-03-31 16	1.426	19.340	
2007-03-31 17	1.423	19.255	
2007-03-31 18	1.420	19.086	
2007-03-31 19	1.417	19.001	
2007-03-31 20	1.414	18.887	
2007-03-31 21	1.411	18.774	
2007-03-31 22	1.409	18.668	
2007-03-31 23	1.406	18.557	
2007-04-01 00	1.403	18.434	
2007-04-01 01	1.400	18.321	
2007-04-01 02	1.398	18.236	
2007-04-01 03	1.394	18.123	
2007-04-01 04	1.392	18.038	
2007-04-01 05	1.390	17.953	
2007-04-01 06	1.387	17.953	
2007-04-01 07	1.385	17.868	
2007-04-01 08	1.381	17.726	
2007-04-01 09	1.378	17.620	
2007-04-01 10	1.375	17.500	
2007-04-01 11	1.372	17.387	
2007-04-01 12	1.370	17.302	
2007-04-01 13	1.369	17.245	
2007-04-01 14	1.366	17.160	
2007-04-01 15	1.366	17.132	
2007-04-01 16	1.362	17.047	
2007-04-01 17	1.362	17.047	
2007-04-01 18	1.360	16.962	
2007-04-01 19	1.359	16.933	
2007-04-01 20	1.356	16.820	
2007-04-01 21	1.356	16.820	
2007-04-01 22	1.355	16.764	
2007-04-01 23	1.353	16.707	
2007-04-02 00	1.353	16.679	
2007-04-02 01	1.350	16.594	
2007-04-02 02	1.350	16.594	
2007-04-02 03	1.350	16.594	
2007-04-02 04	1.350	16.594	
2007-04-02 05	1.350	16.594	
2007-04-02 06	1.350	16.594	
2007-04-02 07	1.350	16.594	
2007-04-02 08	1.353	16.707	
2007-04-02 09	1.348	16.537	
2007-04-02 10	1.327	15.886	
2007-04-02 11	1.327	15.886	
2007-04-02 12	1.333	16.077	
2007-04-02 13	1.337	16.226	
2007-04-02 14	1.342	16.282	
2007-04-02 15	1.346	16.424	
2007-04-02 16	1.350	16.565	
2007-04-02 17	1.353	16.679	
2007-04-02 18	1.355	16.764	
2007-04-02 19	1.357	16.849	
2007-04-02 20	1.360	16.962	
2007-04-02 21	1.362	17.047	
2007-04-02 22	1.366	17.132	
2007-04-02 23	1.368	17.207	
2007-04-03 00	1.370	17.302	
2007-04-03 01	1.373	17.415	
2007-04-03 02	1.375	17.500	
2007-04-03 03	1.378	17.585	
2007-04-03 04	1.381	17.726	
2007-04-03 05	1.384	17.840	
2007-04-03 06	1.387	17.953	
2007-04-03 07	1.390	17.953	
2007-04-03 08	1.392	18.038	
2007-04-03 09	1.394	18.123	
2007-04-03 10	1.398	18.236	
2007-04-03 11	1.400	18.321	
2007-04-03 12	1.404	18.463	
2007-04-03 13	1.407	18.576	
2007-04-03 14	1.410	18.739	
2007-04-03 15	1.414	18.887	
2007-04-03 16	1.418	19.029	
2007-04-03 17	1.420	19.114	
2007-04-03 18	1.423	19.255	
2007-04-03 19	1.426	19.340	
2007-04-03 20	1.428	19.425	
2007-04-03 21	1.430	19.482	
2007-04-03 22	1.432	19.567	
2007-04-03 23	1.434	19.642	
2007-04-04 00	1.436	19.737	
2007-04-04 06	1.448	20.105	
2007-04-04 07	1.448	20.105	
2007-04-04 08	1.448	20.105	
2007-04-04 09	1.448	20.105	
2007-04-04 10	1.448	20.105	
2007-04-04 11	1.448	20.105	
2007-04-04 12	1.448	20.105	
2007-04-04 13	1.448	20.105	
2007-04-04 14	1.451	20.218	
2007-04-04 15	1.451	20.218	
2007-04-04 16	1.451	20.218	
2007-04-04 17	1.451	20.218	
2007-04-04 18	1.449	20.162	
2007-04-04 19	1.448	20.105	
2007-04-04 20	1.448	20.105	
2007-04-04 21	1.448	20.105	
2007-04-04 22	1.448	20.105	
2007-04-04 23	1.447	20.058	
2007-04-05 00	1.445	19.963	
2007-04-05 01	1.443	19.907	
2007-04-05 02	1.442	19.850	
2007-04-05 03	1.442	19.850	
2007-04-05 04	1.439	19.822	
2007-04-05 05	1.436	19.737	
2007-04-05 06	1.433	19.631	
2007-04-05 07	1.430	19.482	
2007-04-05 08	1.427	19.397	
2007-04-05 09	1.423	19.255	
2007-04-05 10	1.420	19.114	
2007-04-05 11	1.417	19.001	
2007-04-05 12	1.413	18.831	
2007-04-05 13	1.410	18.703	
2007-04-05 14	1.407	18.576	
2007-04-05 15	1.404	18.463	
2007-04-05 16	1.401	18.349	
2007-04-05 17	1.398	18.236	
2007-04-05 18	1.394	18.094	
2007-04-05 19	1.391	17.981	
2007-04-05 20	1.388	17.953	
2007-04-05 21	1.386	17.925	
2007-04-05 22	1.382	17.783	
2007-04-05 23	1.379	17.656	
2007-04-06 00	1.376	17.528	
2007-04-06 01	1.373	17.415	
2007-04-06 02	1.369	17.273	
2007-04-06 03	1.366	17.160	
2007-04-06 04	1.363	17.068	
2007-04-06 05	1.360	16.962	
2007-04-06 06	1.356	16.792	
2007-04-06 07	1.353	16.707