2007-03-28 23	1.470	63.501	
2007-03-29 00	1.467	63.359	
2007-03-29 01	1.469	63.501	
2007-03-29 02	1.471	63.571	
2007-03-29 03	1.470	63.501	
2007-03-29 04	1.468	63.501	
2007-03-29 05	1.469	63.501	
2007-03-29 06	1.468	63.501	
2007-03-29 07	1.469	63.430	
2007-03-29 08	1.473	63.854	
2007-03-29 09	1.472	63.713	
2007-03-29 10	1.474	63.925	
2007-03-29 11	1.471	63.642	
2007-03-29 12	1.474	63.925	
2007-03-29 13	1.473	63.784	
2007-03-29 14	1.473	63.784	
2007-03-29 15	1.470	63.501	
2007-03-29 16	1.470	63.501	
2007-03-29 17	1.474	63.854	
2007-03-29 18	1.474	63.854	
2007-03-29 19	1.477	64.138	
2007-03-29 20	1.472	63.713	
2007-03-29 21	1.475	63.925	
2007-03-29 22	1.474	63.925	
2007-03-29 23	1.474	63.854	
2007-03-30 00	1.474	63.925	
2007-03-30 01	1.474	63.925	
2007-03-30 02	1.478	64.138	
2007-03-30 03	1.479	64.208	
2007-03-30 04	1.475	63.996	
2007-03-30 05	1.475	63.996	
2007-03-30 06	1.478	64.138	
2007-03-30 07	1.478	64.138	
2007-03-30 08	1.506	66.261	
2007-03-30 09	1.535	68.314	
2007-03-30 10	1.560	70.084	
2007-03-30 11	1.582	71.783	
2007-03-30 12	1.572	71.004	
2007-03-30 13	1.573	71.075	
2007-03-30 14	1.568	70.721	
2007-03-30 15	1.564	70.367	
2007-03-30 16	1.562	70.297	
2007-03-30 17	1.561	70.226	
2007-03-30 18	1.558	70.013	
2007-03-30 19	1.553	69.518	
2007-03-30 20	1.554	69.589	
2007-03-30 21	1.548	69.235	
2007-03-30 22	1.543	68.952	
2007-03-30 23	1.539	68.598	
2007-03-31 00	1.538	68.527	
2007-03-31 01	1.532	68.173	
2007-03-31 02	1.533	68.244	
2007-03-31 03	1.527	67.677	
2007-03-31 04	1.522	67.394	
2007-03-31 05	1.519	67.182	
2007-03-31 06	1.514	66.757	
2007-03-31 07	1.510	66.403	
2007-03-31 08	1.507	66.261	
2007-03-31 09	1.504	66.049	
2007-03-31 10	1.497	65.553	
2007-03-31 11	1.496	65.483	
2007-03-31 12	1.487	64.775	
2007-03-31 13	1.484	64.562	
2007-03-31 14	1.481	64.350	
2007-03-31 15	1.474	63.925	
2007-03-31 16	1.470	63.642	
2007-03-31 17	1.467	63.430	
2007-03-31 18	1.462	63.005	
2007-03-31 19	1.458	62.651	
2007-03-31 20	1.449	62.085	
2007-03-31 21	1.449	62.014	
2007-03-31 22	1.446	61.802	
2007-03-31 23	1.439	61.306	
2007-04-01 00	1.438	61.377	
2007-04-01 01	1.432	60.810	
2007-04-01 02	1.426	60.456	
2007-04-01 03	1.422	60.173	
2007-04-01 04	1.413	59.465	
2007-04-01 05	1.412	59.465	
2007-04-01 06	1.406	59.041	
2007-04-01 07	1.400	58.616	
2007-04-01 08	1.398	58.474	
2007-04-01 09	1.392	57.979	
2007-04-01 10	1.383	57.412	
2007-04-01 11	1.379	57.129	
2007-04-01 12	1.373	56.704	
2007-04-01 13	1.369	56.421	
2007-04-01 14	1.362	55.855	
2007-04-01 15	1.355	55.359	
2007-04-01 16	1.332	53.731	
2007-04-01 17	1.280	50.121	
2007-04-01 18	1.278	50.050	
2007-04-01 19	1.276	49.908	
2007-04-01 20	1.272	49.625	
2007-04-01 21	1.276	49.838	
2007-04-01 22	1.274	49.767	
2007-04-01 23	1.279	50.050	
2007-04-02 00	1.278	49.908	
2007-04-02 01	1.279	50.050	
2007-04-02 02	1.279	50.050	
2007-04-02 03	1.281	50.192	
2007-04-02 04	1.282	50.262	
2007-04-02 05	1.282	50.333	
2007-04-02 06	1.286	50.616	
2007-04-02 07	1.290	50.829	
2007-04-02 08	1.290	50.900	
2007-04-02 09	1.298	51.395	
2007-04-02 10	1.298	51.395	
2007-04-02 11	1.302	51.678	
2007-04-02 12	1.306	51.961	
2007-04-02 13	1.310	52.245	
2007-04-02 14	1.314	52.457	
2007-04-02 15	1.350	54.935	
2007-04-02 16	1.350	55.005	
2007-04-02 17	1.356	55.501	
2007-04-02 18	1.360	55.784	
2007-04-02 19	1.361	55.784	
2007-04-02 20	1.360	55.713	
2007-04-02 21	1.363	55.926	
2007-04-02 22	1.365	55.997	
2007-04-02 23	1.369	56.351	
2007-04-03 00	1.367	56.209	
2007-04-03 01	1.372	56.634	
2007-04-03 02	1.372	56.634	
2007-04-03 03	1.374	56.846	
2007-04-03 04	1.378	56.988	
2007-04-03 05	1.380	57.129	
2007-04-03 06	1.382	57.271	
2007-04-03 07	1.383	57.412	
2007-04-03 08	1.406	58.970	
2007-04-03 09	1.421	60.103	
2007-04-03 10	1.419	59.890	
2007-04-03 11	1.423	60.244	
2007-04-03 12	1.420	59.961	
2007-04-03 13	1.423	60.244	
2007-04-03 14	1.418	59.890	
2007-04-03 15	1.419	59.890	
2007-04-03 16	1.417	59.678	
2007-04-03 17	1.417	59.678	
2007-04-03 18	1.417	59.678	
2007-04-03 19	1.413	59.465	
2007-04-03 20	1.410	59.395	
2007-04-03 21	1.408	59.182	
2007-04-03 22	1.407	59.041	
2007-04-03 23	1.408	59.182	
2007-04-04 00	1.405	58.899	
2007-04-04 04	1.398	58.474	
2007-04-04 05	1.392	57.979	
2007-04-04 06	1.392	57.979	
2007-04-04 07	1.389	57.837	
2007-04-04 08	1.388	57.696	
2007-04-04 09	1.387	57.766	
2007-04-04 10	1.385	57.554	
2007-04-04 11	1.380	57.129	
2007-04-04 12	1.378	56.917	
2007-04-04 16	1.372	56.634	
2007-04-04 17	1.372	56.704	
2007-04-04 18	1.370	56.492	
2007-04-04 19	1.369	56.421	
2007-04-04 20	1.371	56.563	
2007-04-04 21	1.372	56.634	
2007-04-04 22	1.369	56.421	
2007-04-04 23	1.338	54.156	
2007-04-05 00	1.353	55.218	
2007-04-05 02	1.359	55.643	
2007-04-05 03	1.368	56.280	
2007-04-05 04	1.373	56.704	
2007-04-05 05	1.372	56.634	
2007-04-05 06	1.375	56.846	
2007-04-05 07	1.373	56.704	
2007-04-05 08	1.372	56.704	
2007-04-05 09	1.369	56.421	
2007-04-05 10	1.362	55.855	
2007-04-05 11	1.380	57.129	
2007-04-05 12	1.395	58.262	
2007-04-05 13	1.389	57.766	
2007-04-05 14	1.385	57.554	
2007-04-05 15	1.376	56.917	
2007-04-05 16	1.375	56.846	
2007-04-05 17	1.365	55.997	
2007-04-05 18	1.366	56.067	
2007-04-05 19	1.362	55.855	
2007-04-05 20	1.358	55.572	
2007-04-05 21	1.356	55.501	
2007-04-05 22	1.354	55.289	
2007-04-05 23	1.350	54.935	
2007-04-06 00	1.347	54.864	
2007-04-06 01	1.346	54.793	
2007-04-06 02	1.344	54.581	
2007-04-06 03	1.339	54.298	
2007-04-06 04	1.334	53.873	
2007-04-06 05	1.333	53.873	
2007-04-06 06	1.328	53.519	
2007-04-06 07	1.322	53.094