2007-03-28 23	1.284	28.978	
2007-03-29 00	1.294	29.591	
2007-03-29 01	1.295	29.591	
2007-03-29 02	1.290	29.237	
2007-03-29 03	1.291	29.308	
2007-03-29 04	1.292	29.450	
2007-03-29 05	1.291	29.308	
2007-03-29 06	1.290	29.237	
2007-03-29 07	1.287	29.166	
2007-03-29 08	1.284	28.954	
2007-03-29 09	1.282	28.954	
2007-03-29 10	1.284	29.025	
2007-03-29 11	1.287	29.096	
2007-03-29 12	1.285	29.025	
2007-03-29 13	1.289	29.166	
2007-03-29 14	1.286	29.096	
2007-03-29 15	1.291	29.308	
2007-03-29 16	1.290	29.237	
2007-03-29 17	1.292	29.450	
2007-03-29 18	1.289	29.166	
2007-03-29 19	1.288	29.166	
2007-03-29 20	1.286	29.166	
2007-03-29 21	1.285	29.025	
2007-03-29 22	1.282	28.883	
2007-03-29 23	1.280	28.883	
2007-03-30 00	1.279	28.812	
2007-03-30 01	1.279	28.742	
2007-03-30 02	1.280	28.883	
2007-03-30 03	1.277	28.600	
2007-03-30 04	1.275	28.600	
2007-03-30 05	1.271	28.317	
2007-03-30 06	1.271	28.317	
2007-03-30 07	1.268	28.147	
2007-03-30 08	1.269	28.189	
2007-03-30 09	1.266	28.076	
2007-03-30 10	1.268	28.147	
2007-03-30 11	1.266	28.041	
2007-03-30 12	1.265	27.998	
2007-03-30 13	1.266	28.041	
2007-03-30 14	1.264	27.963	
2007-03-30 15	1.264	27.963	
2007-03-30 16	1.264	27.956	
2007-03-30 17	1.264	27.963	
2007-03-30 18	1.266	28.041	
2007-03-30 19	1.262	27.843	
2007-03-30 20	1.265	27.998	
2007-03-30 21	1.263	27.920	
2007-03-30 22	1.260	27.729	
2007-03-30 23	1.261	27.788	
2007-03-31 00	1.259	27.687	
2007-03-31 01	1.257	27.609	
2007-03-31 02	1.255	27.489	
2007-03-31 03	1.256	27.524	
2007-03-31 04	1.253	27.418	
2007-03-31 05	1.253	27.418	
2007-03-31 06	1.252	27.340	
2007-03-31 07	1.251	27.297	
2007-03-31 08	1.243	26.851	
2007-03-31 09	1.224	25.889	
2007-03-31 10	1.208	25.082	
2007-03-31 11	1.192	24.282	
2007-03-31 12	1.177	23.567	
2007-03-31 13	1.166	23.015	
2007-03-31 14	1.155	22.512	
2007-03-31 15	1.148	22.137	
2007-03-31 16	1.138	21.705	
2007-03-31 17	1.131	21.351	
2007-03-31 18	1.125	21.068	
2007-03-31 19	1.118	20.749	
2007-03-31 20	1.112	20.466	
2007-03-31 21	1.108	20.289	
2007-03-31 22	1.104	20.112	
2007-03-31 23	1.100	19.935	
2007-04-01 00	1.094	19.652	
2007-04-01 01	1.092	19.546	
2007-04-01 02	1.090	19.440	
2007-04-01 03	1.086	19.263	
2007-04-01 04	1.084	19.192	
2007-04-01 05	1.081	19.050	
2007-04-01 06	1.080	18.979	
2007-04-01 07	1.077	18.838	
2007-04-01 08	1.074	18.746	
2007-04-01 09	1.074	18.717	
2007-04-01 10	1.073	18.689	
2007-04-01 11	1.071	18.583	
2007-04-01 12	1.070	18.548	
2007-04-01 13	1.070	18.548	
2007-04-01 14	1.068	18.441	
2007-04-01 15	1.068	18.441	
2007-04-01 16	1.068	18.441	
2007-04-01 17	1.067	18.406	
2007-04-01 18	1.067	18.406	
2007-04-01 19	1.068	18.441	
2007-04-01 20	1.069	18.512	
2007-04-01 21	1.067	18.406	
2007-04-01 22	1.066	18.371	
2007-04-01 23	1.066	18.359	
2007-04-02 00	1.067	18.406	
2007-04-02 01	1.069	18.512	
2007-04-02 02	1.072	18.654	
2007-04-02 03	1.076	18.802	
2007-04-02 04	1.079	18.944	
2007-04-02 05	1.081	19.015	
2007-04-02 06	1.081	19.015	
2007-04-02 07	1.082	19.086	
2007-04-02 08	1.083	19.121	
2007-04-02 09	1.085	19.227	
2007-04-02 10	1.087	19.298	
2007-04-02 11	1.097	19.758	
2007-04-02 12	1.116	20.678	
2007-04-02 13	1.136	21.599	
2007-04-02 14	1.152	22.363	
2007-04-02 15	1.167	23.057	
2007-04-02 16	1.180	23.687	
2007-04-02 17	1.190	24.211	
2007-04-02 18	1.200	24.699	
2007-04-02 19	1.209	25.117	
2007-04-02 20	1.217	25.549	
2007-04-02 21	1.225	25.952	
2007-04-02 22	1.231	26.236	
2007-04-02 23	1.235	26.476	
2007-04-03 00	1.240	26.696	
2007-04-03 01	1.245	26.972	
2007-04-03 02	1.248	27.128	
2007-04-03 03	1.252	27.340	
2007-04-03 04	1.254	27.453	
2007-04-03 05	1.257	27.609	
2007-04-03 06	1.259	27.687	
2007-04-03 07	1.260	27.765	
2007-04-03 08	1.263	27.878	
2007-04-03 09	1.263	27.878	
2007-04-03 10	1.263	27.920	
2007-04-03 11	1.266	28.041	
2007-04-03 12	1.267	28.112	
2007-04-03 13	1.267	28.112	
2007-04-03 14	1.266	28.041	
2007-04-03 15	1.264	27.963	
2007-04-03 16	1.267	28.112	
2007-04-03 17	1.266	28.076	
2007-04-03 18	1.267	28.112	
2007-04-03 19	1.266	28.076	
2007-04-03 20	1.266	28.076	
2007-04-03 21	1.265	28.005	
2007-04-03 22	1.265	28.005	
2007-04-03 23	1.264	27.949	
2007-04-04 00	1.264	27.949	
2007-04-04 06	1.262	27.835	
2007-04-04 07	1.262	27.835	
2007-04-04 08	1.264	27.963	
2007-04-04 09	1.263	27.920	
2007-04-04 10	1.263	27.920	
2007-04-04 11	1.263	27.878	
2007-04-04 12	1.263	27.878	
2007-04-04 13	1.265	28.005	
2007-04-04 14	1.264	27.963	
2007-04-04 15	1.266	28.041	
2007-04-04 16	1.268	28.147	
2007-04-04 17	1.268	28.147	
2007-04-04 18	1.268	28.147	
2007-04-04 19	1.269	28.189	
2007-04-04 20	1.269	28.189	
2007-04-04 21	1.269	28.232	
2007-04-04 22	1.271	28.317	
2007-04-04 23	1.271	28.317	
2007-04-05 00	1.273	28.458	
2007-04-05 01	1.273	28.529	
2007-04-05 02	1.274	28.600	
2007-04-05 03	1.274	28.600	
2007-04-05 04	1.274	28.600	
2007-04-05 05	1.273	28.529	
2007-04-05 06	1.272	28.388	
2007-04-05 07	1.272	28.388	
2007-04-05 08	1.270	28.274	
2007-04-05 09	1.272	28.388	
2007-04-05 10	1.281	28.812	
2007-04-05 11	1.289	29.237	
2007-04-05 12	1.298	29.803	
2007-04-05 13	1.304	30.016	
2007-04-05 14	1.308	30.228	
2007-04-05 15	1.314	30.582	
2007-04-05 16	1.321	31.007	
2007-04-05 17	1.323	31.078	
2007-04-05 18	1.327	31.219	
2007-04-05 19	1.329	31.432	
2007-04-05 20	1.333	31.715	
2007-04-05 21	1.333	31.715	
2007-04-05 22	1.334	31.715	
2007-04-05 23	1.337	31.927	
2007-04-06 00	1.337	31.856	
2007-04-06 01	1.339	31.998	
2007-04-06 02	1.342	32.069	
2007-04-06 03	1.340	31.998	
2007-04-06 04	1.341	32.069	
2007-04-06 05	1.341	32.069	
2007-04-06 06	1.341	31.998	
2007-04-06 07	1.341	31.998