2007-03-28 21	1.267	22.087	
2007-03-28 22	1.264	21.981	
2007-03-28 23	1.262	21.917	
2007-03-29 00	1.262	21.917	
2007-03-29 01	1.260	21.861	
2007-03-29 02	1.257	21.740	
2007-03-29 03	1.256	21.719	
2007-03-29 04	1.256	21.719	
2007-03-29 05	1.253	21.606	
2007-03-29 06	1.253	21.606	
2007-03-29 07	1.250	21.521	
2007-03-29 08	1.250	21.521	
2007-03-29 09	1.247	21.415	
2007-03-29 10	1.244	21.323	
2007-03-29 11	1.243	21.294	
2007-03-29 12	1.239	21.167	
2007-03-29 13	1.237	21.096	
2007-03-29 14	1.235	21.039	
2007-03-29 15	1.231	20.926	
2007-03-29 16	1.231	20.926	
2007-03-29 17	1.228	20.813	
2007-03-29 18	1.226	20.749	
2007-03-29 19	1.225	20.700	
2007-03-29 20	1.222	20.615	
2007-03-29 21	1.220	20.551	
2007-03-29 22	1.217	20.466	
2007-03-29 23	1.215	20.388	
2007-03-30 00	1.211	20.268	
2007-03-30 01	1.208	20.162	
2007-03-30 02	1.206	20.112	
2007-03-30 03	1.203	20.020	
2007-03-30 04	1.200	19.914	
2007-03-30 05	1.196	19.808	
2007-03-30 06	1.193	19.709	
2007-03-30 07	1.190	19.609	
2007-03-30 08	1.187	19.524	
2007-03-30 09	1.183	19.369	
2007-03-30 10	1.179	19.263	
2007-03-30 11	1.174	19.114	
2007-03-30 12	1.170	18.979	
2007-03-30 13	1.164	18.802	
2007-03-30 14	1.164	18.781	
2007-03-30 15	1.158	18.632	
2007-03-30 16	1.154	18.498	
2007-03-30 17	1.152	18.434	
2007-03-30 18	1.150	18.363	
2007-03-30 19	1.146	18.236	
2007-03-30 20	1.144	18.172	
2007-03-30 21	1.141	18.087	
2007-03-30 22	1.137	17.974	
2007-03-30 23	1.134	17.868	
2007-03-31 00	1.132	17.825	
2007-03-31 01	1.129	17.719	
2007-03-31 02	1.125	17.634	
2007-03-31 03	1.122	17.500	
2007-03-31 04	1.119	17.415	
2007-03-31 05	1.115	17.309	
2007-03-31 06	1.110	17.160	
2007-03-31 07	1.108	17.089	
2007-03-31 08	1.104	16.983	
2007-03-31 09	1.101	16.898	
2007-03-31 10	1.097	16.792	
2007-03-31 11	1.093	16.679	
2007-03-31 12	1.090	16.572	
2007-03-31 13	1.088	16.509	
2007-03-31 14	1.084	16.403	
2007-03-31 15	1.081	16.296	
2007-03-31 16	1.077	16.211	
2007-03-31 17	1.076	16.169	
2007-03-31 18	1.074	16.084	
2007-03-31 19	1.073	16.056	
2007-03-31 20	1.070	15.971	
2007-03-31 21	1.068	15.907	
2007-03-31 22	1.065	15.822	
2007-03-31 23	1.061	15.737	
2007-04-01 00	1.059	15.673	
2007-04-01 01	1.056	15.588	
2007-04-01 02	1.053	15.503	
2007-04-01 03	1.050	15.419	
2007-04-01 04	1.049	15.376	
2007-04-01 05	1.045	15.291	
2007-04-01 06	1.042	15.178	
2007-04-01 07	1.039	15.093	
2007-04-01 08	1.036	15.008	
2007-04-01 09	1.035	14.965	
2007-04-01 10	1.032	14.881	
2007-04-01 11	1.028	14.774	
2007-04-01 12	1.026	14.711	
2007-04-01 13	1.024	14.668	
2007-04-01 14	1.020	14.562	
2007-04-01 15	1.018	14.498	
2007-04-01 16	1.018	14.498	
2007-04-01 17	1.015	14.413	
2007-04-01 18	1.015	14.413	
2007-04-01 19	1.012	14.328	
2007-04-01 20	1.012	14.328	
2007-04-01 21	1.010	14.286	
2007-04-01 22	1.009	14.243	
2007-04-01 23	1.009	14.243	
2007-04-02 00	1.009	14.243	
2007-04-02 01	1.009	14.243	
2007-04-02 02	1.010	14.286	
2007-04-02 03	1.012	14.328	
2007-04-02 04	1.015	14.413	
2007-04-02 05	1.017	14.477	
2007-04-02 06	1.020	14.562	
2007-04-02 07	1.023	14.647	
2007-04-02 08	1.026	14.711	
2007-04-02 09	1.027	14.753	
2007-04-02 10	1.029	14.817	
2007-04-02 11	1.033	14.923	
2007-04-02 12	1.036	15.008	
2007-04-02 13	1.040	15.114	
2007-04-02 14	1.044	15.234	
2007-04-02 15	1.048	15.355	
2007-04-02 16	1.052	15.461	
2007-04-02 17	1.054	15.525	
2007-04-02 18	1.057	15.610	
2007-04-02 19	1.059	15.673	
2007-04-02 20	1.061	15.716	
2007-04-02 21	1.061	15.737	
2007-04-02 22	1.064	15.801	
2007-04-02 23	1.067	15.886	
2007-04-03 00	1.067	15.886	
2007-04-03 01	1.068	15.907	
2007-04-03 02	1.070	15.971	
2007-04-03 03	1.071	15.992	
2007-04-03 04	1.073	16.056	
2007-04-03 05	1.073	16.056	
2007-04-03 06	1.073	16.056	
2007-04-03 07	1.075	16.141	
2007-04-03 08	1.078	16.233	
2007-04-03 09	1.079	16.254	
2007-04-03 10	1.082	16.339	
2007-04-03 11	1.082	16.339	
2007-04-03 12	1.085	16.424	
2007-04-03 13	1.085	16.424	
2007-04-03 14	1.086	16.445	
2007-04-03 15	1.088	16.509	
2007-04-03 16	1.088	16.509	
2007-04-03 17	1.088	16.509	
2007-04-03 18	1.091	16.594	
2007-04-03 19	1.091	16.594	
2007-04-03 20	1.093	16.650	
2007-04-03 21	1.094	16.707	
2007-04-04 02	1.097	16.792	
2007-04-04 03	1.097	16.792	
2007-04-04 04	1.097	16.792	
2007-04-04 05	1.097	16.792	
2007-04-04 06	1.097	16.792	
2007-04-04 07	1.095	16.728	
2007-04-04 08	1.094	16.707	
2007-04-04 09	1.094	16.707	
2007-04-04 10	1.092	16.622	
2007-04-04 11	1.091	16.594	
2007-04-04 12	1.091	16.594	
2007-04-04 13	1.089	16.530	
2007-04-04 14	1.088	16.509	
2007-04-04 15	1.088	16.509	
2007-04-04 16	1.089	16.530	
2007-04-04 17	1.091	16.594	
2007-04-04 18	1.091	16.594	
2007-04-04 19	1.091	16.594	
2007-04-04 20	1.091	16.594	
2007-04-04 21	1.091	16.594	
2007-04-05 02	1.086	16.445	
2007-04-05 03	1.081	16.318	
2007-04-05 04	1.071	16.020	
2007-04-05 05	1.061	15.737	
2007-04-05 06	1.055	15.567	
2007-04-05 07	1.052	15.461	
2007-04-05 08	1.049	15.376	
2007-04-05 09	1.046	15.312	
2007-04-05 10	1.045	15.263	
2007-04-05 11	1.042	15.178	
2007-04-05 12	1.042	15.178	
2007-04-05 13	1.045	15.263	
2007-04-05 14	1.046	15.312	
2007-04-05 15	1.049	15.376	
2007-04-05 16	1.051	15.440	
2007-04-05 17	1.055	15.567	
2007-04-05 18	1.060	15.695	
2007-04-05 19	1.062	15.758	
2007-04-05 20	1.068	15.907	
2007-04-05 21	1.072	16.034	
2007-04-05 22	1.074	16.112	
2007-04-05 23	1.078	16.233	
2007-04-06 00	1.080	16.275	
2007-04-06 01	1.082	16.339	
2007-04-06 02	1.084	16.381	
2007-04-06 03	1.085	16.424	
2007-04-06 04	1.085	16.424	
2007-04-06 05	1.087	16.487