2007-03-28 23	1.606	124.311	
2007-03-29 00	1.606	124.169	
2007-03-29 01	1.602	123.603	
2007-03-29 02	1.596	122.470	
2007-03-29 03	1.581	119.851	
2007-03-29 04	1.567	117.373	
2007-03-29 05	1.565	116.949	
2007-03-29 06	1.561	116.241	
2007-03-29 07	1.551	114.471	
2007-03-29 08	1.525	110.011	
2007-03-29 09	1.536	112.135	
2007-03-29 10	1.535	111.852	
2007-03-29 11	1.542	112.843	
2007-03-29 12	1.543	113.126	
2007-03-29 13	1.538	112.347	
2007-03-29 14	1.539	112.418	
2007-03-29 15	1.531	111.144	
2007-03-29 16	1.537	112.206	
2007-03-29 17	1.538	112.276	
2007-03-29 18	1.535	111.993	
2007-03-29 19	1.538	112.347	
2007-03-29 20	1.535	111.922	
2007-03-29 21	1.513	108.100	
2007-03-29 22	1.538	112.418	
2007-03-29 23	1.551	114.542	
2007-03-30 00	1.494	104.843	
2007-03-30 01	1.500	106.047	
2007-03-30 02	1.498	105.622	
2007-03-30 03	1.499	105.763	
2007-03-30 04	1.499	105.763	
2007-03-30 05	1.496	105.197	
2007-03-30 06	1.480	102.649	
2007-03-30 07	1.485	103.569	
2007-03-30 08	1.480	102.649	
2007-03-30 09	1.481	102.719	
2007-03-30 10	1.476	102.082	
2007-03-30 11	1.475	101.941	
2007-03-30 12	1.476	102.082	
2007-03-30 13	1.476	102.082	
2007-03-30 14	1.457	99.038	
2007-03-30 15	1.468	100.737	
2007-03-30 16	1.467	100.525	
2007-03-30 17	1.468	100.737	
2007-03-30 18	1.468	100.737	
2007-03-30 19	1.469	100.808	
2007-03-30 20	1.465	100.242	
2007-03-30 21	1.465	100.383	
2007-03-30 22	1.461	99.534	
2007-03-30 23	1.460	99.392	
2007-03-31 00	1.459	99.392	
2007-03-31 01	1.457	99.109	
2007-03-31 02	1.457	99.109	
2007-03-31 03	1.452	98.330	
2007-03-31 04	1.423	93.729	
2007-03-31 05	1.427	94.437	
2007-03-31 06	1.433	95.286	
2007-03-31 07	1.442	96.773	
2007-03-31 08	1.441	96.560	
2007-03-31 09	1.440	96.419	
2007-03-31 10	1.444	96.985	
2007-03-31 11	1.446	97.268	
2007-03-31 12	1.446	97.268	
2007-03-31 13	1.439	96.348	
2007-03-31 14	1.442	96.560	
2007-03-31 15	1.442	96.560	
2007-03-31 16	1.444	96.985	
2007-03-31 17	1.446	97.268	
2007-03-31 18	1.451	97.976	
2007-03-31 19	1.450	97.905	
2007-03-31 20	1.451	97.976	
2007-03-31 21	1.448	97.693	
2007-03-31 22	1.448	97.693	
2007-03-31 23	1.445	97.127	
2007-04-01 00	1.442	96.631	
2007-04-01 01	1.443	96.844	
2007-04-01 02	1.444	96.985	
2007-04-01 03	1.442	96.560	
2007-04-01 04	1.442	96.560	
2007-04-01 05	1.439	96.206	
2007-04-01 06	1.431	95.003	
2007-04-01 07	1.416	92.667	
2007-04-01 08	1.410	91.676	
2007-04-01 09	1.418	93.021	
2007-04-01 10	1.418	93.021	
2007-04-01 11	1.420	93.304	
2007-04-01 12	1.419	93.162	
2007-04-01 13	1.413	92.171	
2007-04-01 14	1.412	92.101	
2007-04-01 15	1.417	92.738	
2007-04-01 16	1.425	94.083	
2007-04-01 17	1.430	94.932	
2007-04-01 18	1.430	94.861	
2007-04-01 19	1.433	95.145	
2007-04-01 20	1.433	95.145	
2007-04-01 21	1.433	95.145	
2007-04-01 22	1.433	95.145	
2007-04-01 23	1.433	95.145	
2007-04-02 00	1.436	95.711	
2007-04-02 01	1.439	96.348	
2007-04-02 02	1.441	96.490	
2007-04-02 03	1.442	96.702	
2007-04-02 04	1.445	97.127	
2007-04-02 05	1.446	97.410	
2007-04-02 06	1.449	97.835	
2007-04-02 07	1.451	97.976	
2007-04-02 08	1.454	98.543	
2007-04-02 09	1.460	99.392	
2007-04-02 10	1.463	99.958	
2007-04-02 11	1.464	100.100	
2007-04-02 12	1.471	101.091	
2007-04-02 13	1.469	100.808	
2007-04-02 14	1.469	100.808	
2007-04-02 15	1.478	102.224	
2007-04-02 16	1.483	103.073	
2007-04-02 17	1.482	102.932	
2007-04-02 18	1.481	102.790	
2007-04-02 19	1.481	102.790	
2007-04-02 20	1.484	103.356	
2007-04-02 21	1.484	103.356	
2007-04-02 22	1.486	103.640	
2007-04-02 23	1.487	103.923	
2007-04-03 00	1.488	104.064	
2007-04-03 01	1.490	104.489	
2007-04-03 02	1.487	103.923	
2007-04-03 03	1.487	103.923	
2007-04-03 04	1.487	103.923	
2007-04-03 05	1.488	104.064	
2007-04-03 06	1.487	103.923	
2007-04-03 07	1.484	103.356	
2007-04-03 08	1.483	103.144	
2007-04-03 09	1.484	103.356	
2007-04-03 10	1.482	102.932	
2007-04-03 11	1.481	102.719	
2007-04-03 12	1.478	102.507	
2007-04-03 13	1.479	102.578	
2007-04-03 14	1.474	101.799	
2007-04-03 15	1.462	99.675	
2007-04-03 16	1.465	100.383	
2007-04-03 17	1.462	99.675	
2007-04-03 18	1.464	100.100	
2007-04-03 19	1.464	100.100	
2007-04-03 20	1.466	100.525	
2007-04-03 21	1.463	99.958	
2007-04-03 22	1.460	99.392	
2007-04-03 23	1.460	99.392	
2007-04-04 00	1.460	99.392	
2007-04-04 05	1.448	97.693	
2007-04-04 06	1.448	97.693	
2007-04-04 07	1.449	97.835	
2007-04-04 08	1.454	98.543	
2007-04-04 09	1.448	97.622	
2007-04-04 10	1.442	96.702	
2007-04-04 11	1.443	96.844	
2007-04-04 12	1.442	96.702	
2007-04-04 13	1.442	96.560	
2007-04-04 14	1.441	96.490	
2007-04-04 15	1.432	95.145	
2007-04-04 16	1.429	94.649	
2007-04-04 17	1.437	95.923	
2007-04-04 18	1.441	96.490	
2007-04-04 19	1.431	95.003	
2007-04-04 20	1.424	93.870	
2007-04-04 21	1.425	94.012	
2007-04-04 22	1.426	94.154	
2007-04-04 23	1.425	94.012	
2007-04-05 00	1.426	94.295	
2007-04-05 01	1.426	94.295	
2007-04-05 02	1.426	94.295	
2007-04-05 03	1.426	94.295	
2007-04-05 04	1.423	93.729	
2007-04-05 05	1.422	93.587	
2007-04-05 06	1.417	92.879	
2007-04-05 07	1.417	92.879	
2007-04-05 08	1.415	92.455	
2007-04-05 09	1.401	90.472	
2007-04-05 10	1.403	90.614	
2007-04-05 11	1.402	90.614	
2007-04-05 12	1.402	90.614	
2007-04-05 13	1.400	90.260	
2007-04-05 14	1.402	90.543	
2007-04-05 15	1.412	92.030	
2007-04-05 16	1.398	90.048	
2007-04-05 17	1.389	88.703	
2007-04-05 18	1.379	87.287	
2007-04-05 19	1.358	84.101	
2007-04-05 20	1.362	84.597	
2007-04-05 21	1.367	85.446	
2007-04-05 22	1.378	87.004	
2007-04-05 23	1.384	87.853	
2007-04-06 00	1.385	87.924	
2007-04-06 01	1.384	87.782	
2007-04-06 02	1.382	87.570	
2007-04-06 03	1.384	87.782	
2007-04-06 04	1.382	87.570	
2007-04-06 05	1.382	87.570	
2007-04-06 06	1.388	88.490	
2007-04-06 07	1.384	87.782