2007-03-28 22	2.012	235.030	
2007-03-28 23	2.024	237.791	
2007-03-29 00	2.035	240.481	
2007-03-29 01	2.038	241.330	
2007-03-29 02	2.044	242.605	
2007-03-29 03	2.049	243.737	
2007-03-29 04	2.046	243.100	
2007-03-29 05	2.036	240.693	
2007-03-29 06	2.031	239.561	
2007-03-29 07	2.027	238.499	
2007-03-29 08	2.016	236.021	
2007-03-29 09	2.009	234.393	
2007-03-29 10	2.007	233.897	
2007-03-29 11	2.006	233.614	
2007-03-29 12	2.003	232.764	
2007-03-29 13	2.006	233.543	
2007-03-29 14	2.003	233.048	
2007-03-29 15	1.996	231.419	
2007-03-29 16	1.993	230.570	
2007-03-29 17	1.982	228.092	
2007-03-29 18	1.971	225.402	
2007-03-29 19	1.961	223.278	
2007-03-29 20	1.955	221.721	
2007-03-29 21	1.945	219.597	
2007-03-29 22	1.935	217.403	
2007-03-29 23	1.929	215.916	
2007-03-30 00	1.919	213.651	
2007-03-30 01	1.910	211.668	
2007-03-30 02	1.903	210.111	
2007-03-30 03	1.897	208.978	
2007-03-30 04	1.896	208.695	
2007-03-30 05	1.891	207.562	
2007-03-30 06	1.885	206.147	
2007-03-30 07	1.880	205.085	
2007-03-30 08	1.875	203.881	
2007-03-30 09	1.867	202.182	
2007-03-30 10	1.861	200.908	
2007-03-30 11	1.854	199.421	
2007-03-30 12	1.847	197.935	
2007-03-30 13	1.843	196.944	
2007-03-30 14	1.836	195.669	
2007-03-30 15	1.833	194.749	
2007-03-30 16	1.827	193.475	
2007-03-30 17	1.817	191.210	
2007-03-30 18	1.811	189.935	
2007-03-30 19	1.804	188.449	
2007-03-30 20	1.799	187.387	
2007-03-30 21	1.795	186.466	
2007-03-30 22	1.765	180.095	
2007-03-30 23	1.769	180.945	
2007-03-31 00	1.772	181.653	
2007-03-31 01	1.773	181.865	
2007-03-31 02	1.776	182.502	
2007-03-31 03	1.780	183.210	
2007-03-31 04	1.781	183.422	
2007-03-31 05	1.782	183.635	
2007-03-31 06	1.789	185.263	
2007-03-31 07	1.795	186.537	
2007-03-31 08	1.785	184.484	
2007-03-31 09	1.779	182.998	
2007-03-31 10	1.772	181.653	
2007-03-31 11	1.769	180.803	
2007-03-31 12	1.770	181.086	
2007-03-31 13	1.768	180.661	
2007-03-31 14	1.768	180.661	
2007-03-31 15	1.766	180.378	
2007-03-31 16	1.762	179.316	
2007-03-31 17	1.759	178.679	
2007-03-31 18	1.753	177.334	
2007-03-31 19	1.746	175.918	
2007-03-31 20	1.742	174.998	
2007-03-31 21	1.739	174.432	
2007-03-31 22	1.737	174.149	
2007-03-31 23	1.734	173.582	
2007-04-01 00	1.734	173.582	
2007-04-01 01	1.734	173.370	
2007-04-01 02	1.733	173.158	
2007-04-01 03	1.732	172.945	
2007-04-01 04	1.730	172.450	
2007-04-01 05	1.728	172.166	
2007-04-01 06	1.725	171.600	
2007-04-01 07	1.723	171.175	
2007-04-01 08	1.721	170.609	
2007-04-01 09	1.715	169.476	
2007-04-01 10	1.711	168.627	
2007-04-01 11	1.707	167.707	
2007-04-01 12	1.704	167.069	
2007-04-01 13	1.703	166.928	
2007-04-01 14	1.697	165.654	
2007-04-01 15	1.689	163.955	
2007-04-01 16	1.689	163.955	
2007-04-01 17	1.689	164.096	
2007-04-01 18	1.692	164.662	
2007-04-01 19	1.695	165.087	
2007-04-01 20	1.695	165.087	
2007-04-01 21	1.694	164.946	
2007-04-01 22	1.695	165.087	
2007-04-01 23	1.701	166.503	
2007-04-02 00	1.705	167.353	
2007-04-02 01	1.708	167.848	
2007-04-02 02	1.713	169.052	
2007-04-02 03	1.724	171.246	
2007-04-02 04	1.736	173.795	
2007-04-02 05	1.746	175.848	
2007-04-02 06	1.753	177.547	
2007-04-02 07	1.759	178.679	
2007-04-02 08	1.759	178.679	
2007-04-02 09	1.759	178.821	
2007-04-02 10	1.763	179.670	
2007-04-02 11	1.766	180.378	
2007-04-02 12	1.775	182.290	
2007-04-02 13	1.786	184.626	
2007-04-02 14	1.791	185.617	
2007-04-02 15	1.793	186.183	
2007-04-02 16	1.795	186.608	
2007-04-02 17	1.791	185.617	
2007-04-02 18	1.790	185.405	
2007-04-02 19	1.786	184.626	
2007-04-02 20	1.787	184.767	
2007-04-02 21	1.791	185.759	
2007-04-02 22	1.795	186.608	
2007-04-02 23	1.802	188.095	
2007-04-03 00	1.806	188.873	
2007-04-03 01	1.812	190.289	
2007-04-03 02	1.815	190.856	
2007-04-03 03	1.818	191.563	
2007-04-03 04	1.817	191.351	
2007-04-03 05	1.816	190.997	
2007-04-03 06	1.814	190.572	
2007-04-03 07	1.811	190.148	
2007-04-03 08	1.812	190.289	
2007-04-03 09	1.811	190.148	
2007-04-03 10	1.806	188.873	
2007-04-03 11	1.799	187.387	
2007-04-03 12	1.795	186.466	
2007-04-03 13	1.791	185.617	
2007-04-03 14	1.791	185.617	
2007-04-03 15	1.787	184.767	
2007-04-03 16	1.786	184.626	
2007-04-03 17	1.783	183.989	
2007-04-03 18	1.780	183.210	
2007-04-03 19	1.783	184.060	
2007-04-03 20	1.783	184.060	
2007-04-03 21	1.781	183.422	
2007-04-03 22	1.779	182.927	
2007-04-03 23	1.775	182.360	
2007-04-04 00	1.771	181.228	
2007-04-04 01	1.768	180.661	
2007-04-04 06	1.750	176.697	
2007-04-04 07	1.744	175.564	
2007-04-04 08	1.739	174.432	
2007-04-04 09	1.735	173.724	
2007-04-04 10	1.731	172.733	
2007-04-04 11	1.730	172.450	
2007-04-04 12	1.725	171.600	
2007-04-04 13	1.718	170.043	
2007-04-04 14	1.714	169.193	
2007-04-04 15	1.713	169.052	
2007-04-04 16	1.709	168.273	
2007-04-04 17	1.706	167.494	
2007-04-04 18	1.703	166.928	
2007-04-04 19	1.698	166.078	
2007-04-04 20	1.695	165.158	
2007-04-04 21	1.689	164.096	
2007-04-04 22	1.687	163.671	
2007-04-04 23	1.679	161.972	
2007-04-05 00	1.680	162.114	
2007-04-05 01	1.672	160.415	
2007-04-05 02	1.682	162.397	
2007-04-05 03	1.681	162.256	
2007-04-05 04	1.667	159.495	
2007-04-05 05	1.663	158.716	
2007-04-05 06	1.666	159.282	
2007-04-05 07	1.666	159.141	
2007-04-05 08	1.657	157.158	
2007-04-05 09	1.647	155.176	
2007-04-05 10	1.641	153.831	
2007-04-05 11	1.633	152.203	
2007-04-05 12	1.629	151.495	
2007-04-05 13	1.627	151.000	
2007-04-05 14	1.625	150.575	
2007-04-05 15	1.623	150.079	
2007-04-05 16	1.622	149.796	
2007-04-05 17	1.621	149.655	
2007-04-05 18	1.620	149.513	
2007-04-05 19	1.618	149.230	
2007-04-05 20	1.609	147.318	
2007-04-05 21	1.609	147.106	
2007-04-05 22	1.609	147.106	
2007-04-05 23	1.609	147.106	
2007-04-06 00	1.606	146.681	
2007-04-06 01	1.606	146.681	
2007-04-06 02	1.604	146.257	
2007-04-06 03	1.602	145.973	
2007-04-06 04	1.598	144.911	
2007-04-06 05	1.594	144.133	
2007-04-06 06	1.591	143.566