2007-03-28 22	1.736	27.680	
2007-03-28 23	1.735	27.644	
2007-03-29 00	1.729	27.361	
2007-03-29 01	1.731	27.467	
2007-03-29 02	1.734	27.574	
2007-03-29 03	1.734	27.609	
2007-03-29 04	1.735	27.644	
2007-03-29 05	1.733	27.538	
2007-03-29 06	1.731	27.432	
2007-03-29 07	1.729	27.361	
2007-03-29 08	1.724	27.113	
2007-03-29 09	1.724	27.149	
2007-03-29 10	1.721	26.972	
2007-03-29 11	1.721	27.007	
2007-03-29 12	1.704	26.193	
2007-03-29 13	1.697	25.875	
2007-03-29 14	1.698	25.910	
2007-03-29 15	1.694	25.747	
2007-03-29 16	1.695	25.768	
2007-03-29 17	1.702	26.122	
2007-03-29 18	1.700	26.016	
2007-03-29 19	1.698	25.945	
2007-03-29 20	1.699	25.981	
2007-03-29 21	1.696	25.839	
2007-03-29 22	1.698	25.945	
2007-03-29 23	1.697	25.875	
2007-03-30 00	1.696	25.839	
2007-03-30 01	1.694	25.740	
2007-03-30 02	1.694	25.740	
2007-03-30 03	1.692	25.648	
2007-03-30 04	1.692	25.683	
2007-03-30 05	1.691	25.620	
2007-03-30 06	1.689	25.513	
2007-03-30 07	1.689	25.549	
2007-03-30 08	1.689	25.549	
2007-03-30 09	1.689	25.513	
2007-03-30 10	1.686	25.407	
2007-03-30 11	1.684	25.301	
2007-03-30 12	1.656	24.055	
2007-03-30 13	1.618	22.384	
2007-03-30 14	1.614	22.229	
2007-03-30 15	1.613	22.200	
2007-03-30 16	1.615	22.292	
2007-03-30 17	1.613	22.200	
2007-03-30 18	1.614	22.229	
2007-03-30 19	1.612	22.172	
2007-03-30 20	1.611	22.101	
2007-03-30 21	1.611	22.101	
2007-03-30 22	1.610	22.066	
2007-03-30 23	1.612	22.137	
2007-03-31 00	1.612	22.172	
2007-03-31 01	1.611	22.101	
2007-03-31 02	1.609	22.031	
2007-03-31 03	1.609	22.031	
2007-03-31 04	1.609	21.995	
2007-03-31 05	1.606	21.889	
2007-03-31 06	1.609	22.031	
2007-03-31 07	1.607	21.924	
2007-03-31 08	1.605	21.832	
2007-03-31 09	1.606	21.889	
2007-03-31 10	1.605	21.832	
2007-03-31 11	1.606	21.896	
2007-03-31 12	1.604	21.797	
2007-03-31 13	1.603	21.776	
2007-03-31 14	1.604	21.804	
2007-03-31 15	1.602	21.740	
2007-03-31 16	1.603	21.776	
2007-03-31 17	1.605	21.832	
2007-03-31 18	1.602	21.740	
2007-03-31 19	1.603	21.761	
2007-03-31 20	1.602	21.705	
2007-03-31 21	1.602	21.740	
2007-03-31 22	1.601	21.669	
2007-03-31 23	1.599	21.577	
2007-04-01 00	1.599	21.606	
2007-04-01 01	1.599	21.606	
2007-04-01 02	1.600	21.634	
2007-04-01 03	1.598	21.549	
2007-04-01 04	1.596	21.485	
2007-04-01 05	1.597	21.521	
2007-04-01 06	1.596	21.450	
2007-04-01 07	1.596	21.450	
2007-04-01 08	1.597	21.521	
2007-04-01 09	1.593	21.351	
2007-04-01 10	1.593	21.323	
2007-04-01 11	1.592	21.294	
2007-04-01 12	1.593	21.351	
2007-04-01 13	1.594	21.386	
2007-04-01 14	1.588	21.131	
2007-04-01 15	1.590	21.231	
2007-04-01 16	1.591	21.266	
2007-04-01 17	1.591	21.266	
2007-04-01 18	1.587	21.096	
2007-04-01 19	1.590	21.195	
2007-04-01 20	1.589	21.160	
2007-04-01 21	1.592	21.287	
2007-04-01 22	1.588	21.131	
2007-04-01 23	1.586	21.068	
2007-04-02 00	1.585	21.004	
2007-04-02 01	1.586	21.068	
2007-04-02 02	1.587	21.096	
2007-04-02 03	1.588	21.131	
2007-04-02 04	1.586	21.068	
2007-04-02 05	1.585	21.011	
2007-04-02 06	1.585	21.011	
2007-04-02 07	1.584	20.969	
2007-04-02 08	1.585	21.011	
2007-04-02 09	1.582	20.870	
2007-04-02 10	1.581	20.841	
2007-04-02 11	1.581	20.841	
2007-04-02 12	1.602	21.754	
2007-04-02 13	1.680	25.124	
2007-04-02 14	1.684	25.301	
2007-04-02 15	1.684	25.301	
2007-04-02 16	1.682	25.195	
2007-04-02 17	1.680	25.124	
2007-04-02 18	1.679	25.089	
2007-04-02 19	1.682	25.195	
2007-04-02 20	1.676	24.912	
2007-04-02 21	1.677	24.983	
2007-04-02 22	1.676	24.947	
2007-04-02 23	1.676	24.912	
2007-04-03 00	1.673	24.777	
2007-04-03 01	1.674	24.841	
2007-04-03 02	1.676	24.947	
2007-04-03 03	1.673	24.806	
2007-04-03 04	1.672	24.749	
2007-04-03 05	1.666	24.515	
2007-04-03 06	1.668	24.586	
2007-04-03 07	1.672	24.749	
2007-04-03 08	1.669	24.621	
2007-04-03 09	1.671	24.721	
2007-04-03 10	1.669	24.621	
2007-04-03 11	1.669	24.621	
2007-04-03 12	1.666	24.515	
2007-04-03 13	1.666	24.480	
2007-04-03 14	1.664	24.416	
2007-04-03 15	1.661	24.275	
2007-04-03 16	1.663	24.374	
2007-04-03 17	1.662	24.303	
2007-04-03 18	1.663	24.374	
2007-04-03 19	1.659	24.183	
2007-04-03 20	1.660	24.239	
2007-04-03 21	1.658	24.154	
2007-04-03 22	1.660	24.211	
2007-04-03 23	1.659	24.183	
2007-04-04 00	1.657	24.083	
2007-04-04 06	1.651	23.836	
2007-04-04 07	1.653	23.906	
2007-04-04 08	1.648	23.701	
2007-04-04 09	1.650	23.765	
2007-04-04 10	1.647	23.673	
2007-04-04 11	1.620	22.498	
2007-04-04 12	1.579	20.756	
2007-04-04 13	1.577	20.650	
2007-04-04 14	1.575	20.586	
2007-04-04 15	1.574	20.558	
2007-04-04 16	1.573	20.501	
2007-04-04 17	1.574	20.530	
2007-04-04 18	1.575	20.586	
2007-04-04 19	1.574	20.558	
2007-04-04 20	1.574	20.530	
2007-04-04 21	1.576	20.615	
2007-04-04 22	1.576	20.615	
2007-04-04 23	1.574	20.530	
2007-04-05 00	1.579	20.756	
2007-04-05 01	1.577	20.657	
2007-04-05 02	1.578	20.721	
2007-04-05 03	1.576	20.615	
2007-04-05 04	1.575	20.586	
2007-04-05 05	1.577	20.685	
2007-04-05 06	1.578	20.714	
2007-04-05 07	1.580	20.813	
2007-04-05 08	1.583	20.912	
2007-04-05 09	1.577	20.657	
2007-04-05 10	1.569	20.339	
2007-04-05 11	1.625	22.717	
2007-04-05 12	1.628	22.852	
2007-04-05 13	1.628	22.852	
2007-04-05 14	1.631	22.937	
2007-04-05 15	1.627	22.788	
2007-04-05 16	1.628	22.816	
2007-04-05 17	1.626	22.753	
2007-04-05 18	1.630	22.908	
2007-04-05 19	1.623	22.618	
2007-04-05 20	1.622	22.576	
2007-04-05 21	1.622	22.576	
2007-04-05 22	1.620	22.484	
2007-04-05 23	1.619	22.455	
2007-04-06 00	1.621	22.512	
2007-04-06 01	1.618	22.413	
2007-04-06 02	1.617	22.356	
2007-04-06 03	1.617	22.363	
2007-04-06 04	1.618	22.384	
2007-04-06 05	1.620	22.484	
2007-04-06 06	1.617	22.349