2007-03-28 22	1.570	66.545	
2007-03-28 23	1.567	66.332	
2007-03-29 00	1.567	66.261	
2007-03-29 01	1.559	65.412	
2007-03-29 02	1.557	65.058	
2007-03-29 03	1.557	65.058	
2007-03-29 04	1.554	64.775	
2007-03-29 05	1.551	64.492	
2007-03-29 06	1.543	63.713	
2007-03-29 07	1.542	63.501	
2007-03-29 08	1.540	63.430	
2007-03-29 09	1.535	62.793	
2007-03-29 10	1.530	62.297	
2007-03-29 11	1.531	62.368	
2007-03-29 12	1.526	61.943	
2007-03-29 13	1.529	62.155	
2007-03-29 14	1.522	61.589	
2007-03-29 15	1.521	61.377	
2007-03-29 16	1.521	61.377	
2007-03-29 17	1.519	61.023	
2007-03-29 18	1.522	61.448	
2007-03-29 19	1.519	61.164	
2007-03-29 20	1.516	60.669	
2007-03-29 21	1.511	60.244	
2007-03-29 22	1.511	60.244	
2007-03-29 23	1.508	59.961	
2007-03-30 00	1.506	59.819	
2007-03-30 01	1.503	59.536	
2007-03-30 02	1.500	59.253	
2007-03-30 03	1.500	59.182	
2007-03-30 04	1.495	58.616	
2007-03-30 05	1.496	58.757	
2007-03-30 06	1.491	58.120	
2007-03-30 07	1.487	57.766	
2007-03-30 08	1.485	57.554	
2007-03-30 09	1.484	57.483	
2007-03-30 10	1.482	57.271	
2007-03-30 11	1.481	57.200	
2007-03-30 12	1.479	56.988	
2007-03-30 13	1.481	57.129	
2007-03-30 14	1.478	56.846	
2007-03-30 15	1.477	56.775	
2007-03-30 16	1.474	56.563	
2007-03-30 17	1.477	56.775	
2007-03-30 18	1.476	56.704	
2007-03-30 19	1.478	56.846	
2007-03-30 20	1.478	56.846	
2007-03-30 21	1.479	56.988	
2007-03-30 22	1.481	57.200	
2007-03-30 23	1.481	57.200	
2007-03-31 00	1.481	57.200	
2007-03-31 01	1.484	57.483	
2007-03-31 02	1.486	57.625	
2007-03-31 03	1.487	57.696	
2007-03-31 04	1.487	57.766	
2007-03-31 05	1.490	57.979	
2007-03-31 06	1.493	58.262	
2007-03-31 07	1.491	58.191	
2007-03-31 08	1.496	58.687	
2007-03-31 09	1.498	59.041	
2007-03-31 10	1.500	59.182	
2007-03-31 11	1.501	59.324	
2007-03-31 12	1.500	59.253	
2007-03-31 13	1.504	59.607	
2007-03-31 14	1.508	59.961	
2007-03-31 15	1.508	59.961	
2007-03-31 16	1.512	60.315	
2007-03-31 17	1.512	60.315	
2007-03-31 18	1.516	60.740	
2007-03-31 19	1.487	57.908	
2007-03-31 20	1.482	57.271	
2007-03-31 21	1.492	58.191	
2007-03-31 22	1.500	59.182	
2007-03-31 23	1.510	60.173	
2007-04-01 00	1.514	60.527	
2007-04-01 01	1.519	61.094	
2007-04-01 02	1.522	61.518	
2007-04-01 03	1.524	61.731	
2007-04-01 04	1.529	62.155	
2007-04-01 05	1.526	61.943	
2007-04-01 06	1.531	62.368	
2007-04-01 07	1.530	62.297	
2007-04-01 08	1.532	62.509	
2007-04-01 09	1.531	62.368	
2007-04-01 10	1.533	62.580	
2007-04-01 11	1.538	63.076	
2007-04-01 12	1.534	62.651	
2007-04-01 13	1.537	62.934	
2007-04-01 14	1.535	62.793	
2007-04-01 15	1.535	62.793	
2007-04-01 16	1.540	63.288	
2007-04-01 17	1.540	63.288	
2007-04-01 18	1.539	63.217	
2007-04-01 19	1.544	63.784	
2007-04-01 20	1.543	63.713	
2007-04-01 21	1.545	63.925	
2007-04-01 22	1.545	63.996	
2007-04-01 23	1.545	63.925	
2007-04-02 00	1.545	63.996	
2007-04-02 01	1.546	64.067	
2007-04-02 02	1.545	63.854	
2007-04-02 03	1.570	66.615	
2007-04-02 04	1.647	75.110	
2007-04-02 05	1.641	74.403	
2007-04-02 06	1.637	73.978	
2007-04-02 07	1.622	72.562	
2007-04-02 08	1.614	71.571	
2007-04-02 09	1.638	74.119	
2007-04-02 10	1.625	72.774	
2007-04-02 11	1.612	71.429	
2007-04-02 12	1.607	70.863	
2007-04-02 13	1.603	70.297	
2007-04-02 14	1.595	69.447	
2007-04-02 15	1.594	69.305	
2007-04-02 16	1.593	69.235	
2007-04-02 17	1.590	68.668	
2007-04-02 18	1.589	68.598	
2007-04-02 19	1.586	68.314	
2007-04-02 20	1.589	68.598	
2007-04-02 21	1.588	68.598	
2007-04-02 22	1.594	69.376	
2007-04-02 23	1.589	68.598	
2007-04-03 00	1.592	69.022	
2007-04-03 01	1.590	68.810	
2007-04-03 02	1.591	68.881	
2007-04-03 03	1.593	69.093	
2007-04-03 04	1.591	68.881	
2007-04-03 05	1.595	69.447	
2007-04-03 06	1.595	69.376	
2007-04-03 07	1.598	69.730	
2007-04-03 08	1.595	69.305	
2007-04-03 09	1.599	69.801	
2007-04-03 10	1.596	69.589	
2007-04-03 11	1.596	69.518	
2007-04-03 12	1.600	69.943	
2007-04-03 13	1.602	70.155	
2007-04-03 14	1.603	70.297	
2007-04-03 15	1.607	70.792	
2007-04-03 16	1.609	71.004	
2007-04-03 17	1.611	71.217	
2007-04-03 18	1.612	71.358	
2007-04-03 19	1.612	71.358	
2007-04-03 20	1.613	71.500	
2007-04-03 21	1.612	71.358	
2007-04-03 22	1.618	72.208	
2007-04-04 02	1.617	71.925	
2007-04-04 03	1.618	72.208	
2007-04-04 04	1.618	71.996	
2007-04-04 05	1.620	72.279	
2007-04-04 06	1.622	72.491	
2007-04-04 07	1.620	72.279	
2007-04-04 08	1.620	72.279	
2007-04-04 09	1.621	72.420	
2007-04-04 10	1.621	72.350	
2007-04-04 11	1.619	72.208	
2007-04-04 12	1.624	72.704	
2007-04-04 13	1.620	72.279	
2007-04-04 14	1.618	71.996	
2007-04-04 15	1.621	72.350	
2007-04-04 16	1.620	72.350	
2007-04-04 17	1.621	72.420	
2007-04-04 18	1.599	69.801	
2007-04-04 19	1.590	68.810	
2007-04-04 20	1.651	75.394	
2007-04-04 21	1.679	78.438	
2007-04-04 22	1.686	79.004	
2007-04-04 23	1.665	76.951	
2007-04-05 00	1.659	76.243	
2007-04-05 01	1.653	75.677	
2007-04-05 02	1.647	75.181	
2007-04-05 03	1.644	74.827	
2007-04-05 04	1.644	74.898	
2007-04-05 05	1.644	74.827	
2007-04-05 06	1.646	75.040	
2007-04-05 07	1.642	74.544	
2007-04-05 08	1.642	74.615	
2007-04-05 09	1.641	74.332	
2007-04-05 10	1.639	74.119	
2007-04-05 11	1.638	74.049	
2007-04-05 12	1.637	73.907	
2007-04-05 13	1.638	74.049	
2007-04-05 14	1.637	73.978	
2007-04-05 15	1.637	73.907	
2007-04-05 16	1.634	73.624	
2007-04-05 17	1.638	74.049	
2007-04-05 18	1.641	74.332	
2007-04-05 19	1.647	75.181	
2007-04-05 20	1.644	74.898	
2007-04-05 21	1.650	75.394	
2007-04-05 22	1.646	74.969	
2007-04-05 23	1.648	75.252	
2007-04-06 00	1.647	75.181	
2007-04-06 01	1.650	75.464	
2007-04-06 02	1.653	75.677	
2007-04-06 03	1.649	75.323	
2007-04-06 04	1.651	75.535	
2007-04-06 05	1.654	75.748	
2007-04-06 06	1.646	75.040