2007-03-28 19	4.514	17.868	
2007-03-28 20	4.514	17.868	
2007-03-28 21	4.513	17.833	
2007-03-28 22	4.513	17.797	
2007-03-28 23	4.513	17.833	
2007-03-29 00	4.514	17.868	
2007-03-29 01	4.511	17.726	
2007-03-29 02	4.510	17.656	
2007-03-29 03	4.509	17.620	
2007-03-29 04	4.508	17.585	
2007-03-29 05	4.507	17.549	
2007-03-29 06	4.507	17.549	
2007-03-29 07	4.506	17.514	
2007-03-29 08	4.504	17.443	
2007-03-29 09	4.501	17.408	
2007-03-29 10	4.500	17.372	
2007-03-29 11	4.501	17.408	
2007-03-29 12	4.500	17.337	
2007-03-29 13	4.500	17.372	
2007-03-29 14	4.501	17.408	
2007-03-29 15	4.500	17.372	
2007-03-29 16	4.497	17.195	
2007-03-29 17	4.498	17.266	
2007-03-29 18	4.498	17.266	
2007-03-29 19	4.498	17.266	
2007-03-29 20	4.494	17.096	
2007-03-29 21	4.495	17.132	
2007-03-29 22	4.493	17.047	
2007-03-29 23	4.493	17.047	
2007-03-30 00	4.491	16.976	
2007-03-30 01	4.490	16.905	
2007-03-30 02	4.487	16.905	
2007-03-30 03	4.485	16.834	
2007-03-30 04	4.484	16.764	
2007-03-30 05	4.484	16.799	
2007-03-30 06	4.482	16.693	
2007-03-30 07	4.481	16.657	
2007-03-30 08	4.481	16.622	
2007-03-30 09	4.480	16.594	
2007-03-30 10	4.478	16.537	
2007-03-30 11	4.474	16.374	
2007-03-30 12	4.455	15.801	
2007-03-30 13	4.460	15.914	
2007-03-30 14	4.469	16.282	
2007-03-30 15	4.470	16.311	
2007-03-30 16	4.470	16.311	
2007-03-30 17	4.470	16.311	
2007-03-30 18	4.470	16.311	
2007-03-30 19	4.470	16.311	
2007-03-30 20	4.468	16.254	
2007-03-30 21	4.468	16.254	
2007-03-30 22	4.465	16.112	
2007-03-30 23	4.466	16.148	
2007-03-31 00	4.465	16.077	
2007-03-31 01	4.465	16.077	
2007-03-31 02	4.462	15.971	
2007-03-31 03	4.462	15.942	
2007-03-31 04	4.459	15.857	
2007-03-31 05	4.458	15.857	
2007-03-31 06	4.456	15.857	
2007-03-31 07	4.456	15.857	
2007-03-31 08	4.455	15.801	
2007-03-31 09	4.452	15.709	
2007-03-31 10	4.452	15.709	
2007-03-31 11	4.450	15.603	
2007-03-31 12	4.450	15.603	
2007-03-31 13	4.450	15.603	
2007-03-31 14	4.447	15.489	
2007-03-31 15	4.447	15.489	
2007-03-31 16	4.446	15.433	
2007-03-31 17	4.444	15.376	
2007-03-31 18	4.443	15.376	
2007-03-31 19	4.441	15.376	
2007-03-31 20	4.441	15.376	
2007-03-31 21	4.439	15.305	
2007-03-31 22	4.439	15.270	
2007-03-31 23	4.436	15.178	
2007-04-01 00	4.434	15.093	
2007-04-01 01	4.433	15.036	
2007-04-01 02	4.431	14.980	
2007-04-01 03	4.430	14.951	
2007-04-01 04	4.428	14.895	
2007-04-01 05	4.427	14.895	
2007-04-01 06	4.426	14.895	
2007-04-01 07	4.425	14.866	
2007-04-01 08	4.423	14.781	
2007-04-01 09	4.422	14.753	
2007-04-01 10	4.420	14.668	
2007-04-01 11	4.419	14.633	
2007-04-01 12	4.420	14.668	
2007-04-01 13	4.417	14.527	
2007-04-01 14	4.415	14.470	
2007-04-01 15	4.414	14.413	
2007-04-01 16	4.413	14.413	
2007-04-01 17	4.412	14.413	
2007-04-01 18	4.410	14.385	
2007-04-01 19	4.407	14.300	
2007-04-01 20	4.406	14.243	
2007-04-01 21	4.404	14.187	
2007-04-01 22	4.402	14.102	
2007-04-01 23	4.404	14.187	
2007-04-02 00	4.414	14.505	
2007-04-02 01	4.437	15.192	
2007-04-02 02	4.456	15.794	
2007-04-02 03	4.464	16.041	
2007-04-02 04	4.453	15.737	
2007-04-02 05	4.445	15.404	
2007-04-02 06	4.444	15.404	
2007-04-02 07	4.439	15.305	
2007-04-02 08	4.438	15.234	
2007-04-02 09	4.436	15.178	
2007-04-02 10	4.435	15.121	
2007-04-02 11	4.433	15.065	
2007-04-02 12	4.402	14.102	
2007-04-02 13	4.413	14.449	
2007-04-02 14	4.428	14.923	
2007-04-02 15	4.432	15.008	
2007-04-02 16	4.435	15.121	
2007-04-02 17	4.436	15.178	
2007-04-02 18	4.436	15.178	
2007-04-02 19	4.438	15.234	
2007-04-02 20	4.438	15.234	
2007-04-02 21	4.438	15.234	
2007-04-02 22	4.438	15.234	
2007-04-02 23	4.439	15.270	
2007-04-03 00	4.438	15.234	
2007-04-03 01	4.438	15.234	
2007-04-03 02	4.438	15.234	
2007-04-03 03	4.438	15.234	
2007-04-03 04	4.438	15.234	
2007-04-03 05	4.437	15.206	
2007-04-03 06	4.438	15.234	
2007-04-03 07	4.438	15.234	
2007-04-03 08	4.437	15.206	
2007-04-03 09	4.436	15.178	
2007-04-03 10	4.435	15.121	
2007-04-03 11	4.436	15.150	
2007-04-03 12	4.435	15.121	
2007-04-03 13	4.434	15.093	
2007-04-03 14	4.432	15.008	
2007-04-03 15	4.433	15.036	
2007-04-03 16	4.432	15.008	
2007-04-03 17	4.432	15.008	
2007-04-03 18	4.430	14.951	
2007-04-03 19	4.430	14.951	
2007-04-03 20	4.429	14.895	
2007-04-03 21	4.428	14.895	
2007-04-03 22	4.427	14.895	
2007-04-03 23	4.429	14.895	
2007-04-04 00	4.429	14.895	
2007-04-04 03	4.423	14.781	
2007-04-04 04	4.423	14.781	
2007-04-04 05	4.422	14.753	
2007-04-04 06	4.420	14.668	
2007-04-04 07	4.420	14.668	
2007-04-04 08	4.420	14.668	
2007-04-04 09	4.417	14.562	
2007-04-04 10	4.417	14.527	
2007-04-04 11	4.417	14.527	
2007-04-04 12	4.410	14.357	
2007-04-04 13	4.410	14.413	
2007-04-04 14	4.411	14.413	
2007-04-04 15	4.413	14.413	
2007-04-04 16	4.421	14.718	
2007-04-04 17	4.444	15.433	
2007-04-04 18	4.457	15.857	
2007-04-04 19	4.453	15.744	
2007-04-04 20	4.446	15.461	
2007-04-04 21	4.446	15.461	
2007-04-04 22	4.462	16.020	
2007-04-04 23	4.480	16.594	
2007-04-05 00	4.484	16.799	
2007-04-05 01	4.500	17.309	
2007-04-05 02	4.522	18.116	
2007-04-05 03	4.522	18.080	
2007-04-05 04	4.514	17.868	
2007-04-05 05	4.507	17.549	
2007-04-05 06	4.503	17.443	
2007-04-05 07	4.502	17.443	
2007-04-05 08	4.501	17.408	
2007-04-05 09	4.500	17.372	
2007-04-05 10	4.500	17.337	
2007-04-05 11	4.504	17.443	
2007-04-05 12	10.925		
2007-04-05 13	10.929		
2007-04-05 14	10.931		
2007-04-05 15	10.932		
2007-04-05 16	10.931		
2007-04-05 17	10.935		
2007-04-05 18	10.935		
2007-04-05 19	10.936		
2007-04-05 20	10.938		
2007-04-05 21	10.936		
2007-04-05 22	10.938		
2007-04-05 23	10.939		
2007-04-06 00	10.938		
2007-04-06 01	10.936		
2007-04-06 02	10.939		
2007-04-06 03	10.938