2007-03-28 22	2.092	4.205	
2007-03-28 23	2.091	4.184	
2007-03-29 00	2.087	4.120	
2007-03-29 01	2.088	4.127	
2007-03-29 02	2.086	4.092	
2007-03-29 03	2.086	4.092	
2007-03-29 04	2.084	4.063	
2007-03-29 05	2.081	4.007	
2007-03-29 06	2.080	3.993	
2007-03-29 07	2.079	3.986	
2007-03-29 08	2.079	3.979	
2007-03-29 09	2.078	3.957	
2007-03-29 10	2.076	3.936	
2007-03-29 11	2.076	3.943	
2007-03-29 12	2.076	3.936	
2007-03-29 13	2.073	3.879	
2007-03-29 14	2.074	3.908	
2007-03-29 15	2.068	3.794	
2007-03-29 16	2.067	3.766	
2007-03-29 17	2.070	3.837	
2007-03-29 18	2.069	3.809	
2007-03-29 19	2.067	3.780	
2007-03-29 20	2.065	3.738	
2007-03-29 21	2.064	3.724	
2007-03-29 22	2.063	3.710	
2007-03-29 23	2.062	3.681	
2007-03-30 00	2.062	3.681	
2007-03-30 01	2.060	3.653	
2007-03-30 02	2.059	3.625	
2007-03-30 03	2.058	3.610	
2007-03-30 04	2.058	3.610	
2007-03-30 05	2.057	3.582	
2007-03-30 06	2.056	3.568	
2007-03-30 07	2.056	3.568	
2007-03-30 08	2.056	3.568	
2007-03-30 09	2.053	3.511	
2007-03-30 10	2.051	3.469	
2007-03-30 11	2.054	3.525	
2007-03-30 12	2.051	3.483	
2007-03-30 13	2.049	3.440	
2007-03-30 14	2.048	3.426	
2007-03-30 15	2.049	3.440	
2007-03-30 16	2.047	3.412	
2007-03-30 17	2.047	3.412	
2007-03-30 18	2.046	3.384	
2007-03-30 19	2.044	3.356	
2007-03-30 20	2.044	3.341	
2007-03-30 21	2.044	3.356	
2007-03-30 22	2.042	3.313	
2007-03-30 23	2.043	3.327	
2007-03-31 00	2.040	3.271	
2007-03-31 01	2.041	3.299	
2007-03-31 02	2.040	3.271	
2007-03-31 03	2.038	3.228	
2007-03-31 04	2.038	3.228	
2007-03-31 05	2.037	3.214	
2007-03-31 06	2.037	3.214	
2007-03-31 07	2.035	3.171	
2007-03-31 08	2.034	3.157	
2007-03-31 09	2.034	3.157	
2007-03-31 10	2.033	3.143	
2007-03-31 11	2.031	3.122	
2007-03-31 12	2.031	3.129	
2007-03-31 13	2.031	3.122	
2007-03-31 14	2.030	3.115	
2007-03-31 15	2.030	3.108	
2007-03-31 16	2.028	3.087	
2007-03-31 17	2.028	3.072	
2007-03-31 18	2.027	3.058	
2007-03-31 19	2.028	3.072	
2007-03-31 20	2.027	3.058	
2007-03-31 21	2.025	3.030	
2007-03-31 22	2.024	3.002	
2007-03-31 23	2.025	3.016	
2007-04-01 00	2.022	2.959	
2007-04-01 01	2.022	2.959	
2007-04-01 02	2.022	2.959	
2007-04-01 03	2.022	2.973	
2007-04-01 04	2.019	2.917	
2007-04-01 05	2.020	2.931	
2007-04-01 06	2.019	2.902	
2007-04-01 07	2.020	2.931	
2007-04-01 08	2.018	2.888	
2007-04-01 09	2.017	2.888	
2007-04-01 10	2.018	2.895	
2007-04-01 11	2.016	2.874	
2007-04-01 12	2.016	2.874	
2007-04-01 13	2.015	2.867	
2007-04-01 14	2.015	2.860	
2007-04-01 15	2.016	2.874	
2007-04-01 16	2.014	2.839	
2007-04-01 17	2.014	2.846	
2007-04-01 18	2.013	2.832	
2007-04-01 19	2.013	2.832	
2007-04-01 20	2.013	2.832	
2007-04-01 21	2.014	2.846	
2007-04-01 22	2.015	2.860	
2007-04-01 23	2.024	3.002	
2007-04-02 00	2.048	3.426	
2007-04-02 01	2.085	4.071	
2007-04-02 02	2.084	4.063	
2007-04-02 03	2.074	3.901	
2007-04-02 04	2.080	4.000	
2007-04-02 05	2.083	4.049	
2007-04-02 06	2.084	4.063	
2007-04-02 07	2.084	4.063	
2007-04-02 08	2.085	4.078	
2007-04-02 09	2.083	4.035	
2007-04-02 10	2.080	3.993	
2007-04-02 11	2.080	3.993	
2007-04-02 12	2.079	3.964	
2007-04-02 13	2.079	3.979	
2007-04-02 14	2.074	3.908	
2007-04-02 15	2.076	3.936	
2007-04-02 16	2.073	3.894	
2007-04-02 17	2.076	3.936	
2007-04-02 18	2.075	3.922	
2007-04-02 19	2.075	3.922	
2007-04-02 20	2.075	3.922	
2007-04-02 21	2.076	3.929	
2007-04-02 22	2.073	3.879	
2007-04-02 23	2.078	3.957	
2007-04-03 00	2.076	3.943	
2007-04-03 01	2.075	3.922	
2007-04-03 02	2.075	3.915	
2007-04-03 03	2.076	3.936	
2007-04-03 04	2.075	3.922	
2007-04-03 05	2.074	3.908	
2007-04-03 06	2.073	3.894	
2007-04-03 07	2.073	3.894	
2007-04-03 08	2.074	3.908	
2007-04-03 09	2.072	3.865	
2007-04-03 10	2.071	3.851	
2007-04-03 11	2.070	3.823	
2007-04-03 12	2.070	3.823	
2007-04-03 13	2.071	3.851	
2007-04-03 14	2.068	3.794	
2007-04-03 15	2.064	3.724	
2007-04-03 16	2.066	3.752	
2007-04-03 17	2.063	3.710	
2007-04-03 18	2.062	3.681	
2007-04-03 19	2.061	3.667	
2007-04-03 20	2.061	3.667	
2007-04-03 21	2.060	3.639	
2007-04-03 22	2.059	3.625	
2007-04-04 00	2.057	3.596	
2007-04-04 02	2.053	3.511	
2007-04-04 03	2.052	3.497	
2007-04-04 04	2.052	3.497	
2007-04-04 05	2.050	3.455	
2007-04-04 06	2.049	3.440	
2007-04-04 07	2.050	3.455	
2007-04-04 08	2.047	3.412	
2007-04-04 09	2.047	3.398	
2007-04-04 10	2.046	3.384	
2007-04-04 11	2.046	3.384	
2007-04-04 12	2.043	3.327	
2007-04-04 13	2.044	3.356	
2007-04-04 14	2.044	3.356	
2007-04-04 15	2.057	3.589	
2007-04-04 16	2.099	4.311	
2007-04-04 17	2.114	4.559	
2007-04-04 18	2.102	4.368	
2007-04-04 19	2.094	4.226	
2007-04-04 20	2.097	4.276	
2007-04-04 21	2.114	4.566	
2007-04-04 22	2.126	4.786	
2007-04-04 23	2.129	4.842	
2007-04-05 00	2.144	5.111	
2007-04-05 01	2.178	5.748	
2007-04-05 02	2.178	5.748	
2007-04-05 03	2.170	5.607	
2007-04-05 04	2.170	5.607	
2007-04-05 05	2.168	5.564	
2007-04-05 06	2.167	5.550	
2007-04-05 07	2.166	5.536	
2007-04-05 08	2.165	5.508	
2007-04-05 09	2.164	5.493	
2007-04-05 10	2.162	5.451	
2007-04-05 11	2.160	5.423	
2007-04-05 12	2.160	5.409	
2007-04-05 13	2.160	5.409	
2007-04-05 14	2.161	5.437	
2007-04-05 15	2.161	5.437	
2007-04-05 16	2.163	5.479	
2007-04-05 17	2.163	5.465	
2007-04-05 18	2.164	5.493	
2007-04-05 19	2.163	5.479	
2007-04-05 20	2.165	5.508	
2007-04-05 21	2.163	5.479	
2007-04-05 22	2.163	5.465	
2007-04-05 23	2.164	5.493	
2007-04-06 00	2.166	5.522	
2007-04-06 01	2.164	5.493	
2007-04-06 02	2.163	5.479	
2007-04-06 03	2.163	5.465	
2007-04-06 04	2.162	5.451	
2007-04-06 05	2.159	5.394	
2007-04-06 06	2.158	5.380