2007-03-28 23	1.433	20.388	
2007-03-29 00	1.433	20.388	
2007-03-29 01	1.430	20.162	
2007-03-29 02	1.430	20.162	
2007-03-29 03	1.430	20.162	
2007-03-29 04	1.427	20.013	
2007-03-29 05	1.426	19.907	
2007-03-29 06	1.423	19.737	
2007-03-29 07	1.423	19.737	
2007-03-29 08	1.420	19.510	
2007-03-29 09	1.419	19.411	
2007-03-29 10	1.417	19.312	
2007-03-29 11	1.416	19.199	
2007-03-29 12	1.414	19.036	
2007-03-29 13	1.411	18.887	
2007-03-29 14	1.411	18.887	
2007-03-29 15	1.409	18.717	
2007-03-29 16	1.408	18.661	
2007-03-29 17	1.407	18.611	
2007-03-29 18	1.405	18.463	
2007-03-29 19	1.404	18.413	
2007-03-29 20	1.402	18.264	
2007-03-29 21	1.401	18.165	
2007-03-29 22	1.399	18.066	
2007-03-29 23	1.399	18.066	
2007-03-30 00	1.399	18.066	
2007-03-30 01	1.396	17.840	
2007-03-30 02	1.396	17.840	
2007-03-30 03	1.396	17.840	
2007-03-30 04	1.394	17.691	
2007-03-30 05	1.393	17.641	
2007-03-30 06	1.392	17.592	
2007-03-30 07	1.390	17.443	
2007-03-30 08	1.387	17.245	
2007-03-30 09	1.387	17.245	
2007-03-30 10	1.384	17.047	
2007-03-30 11	1.382	16.948	
2007-03-30 12	1.381	16.849	
2007-03-30 13	1.380	16.806	
2007-03-30 14	1.378	16.679	
2007-03-30 15	1.378	16.679	
2007-03-30 16	1.375	16.480	
2007-03-30 17	1.375	16.480	
2007-03-30 18	1.373	16.381	
2007-03-30 19	1.372	16.282	
2007-03-30 20	1.372	16.282	
2007-03-30 21	1.370	16.197	
2007-03-30 22	1.369	16.112	
2007-03-30 23	1.369	16.112	
2007-03-31 00	1.369	16.112	
2007-03-31 01	1.366	15.964	
2007-03-31 02	1.365	15.872	
2007-03-31 03	1.362	15.744	
2007-03-31 04	1.362	15.744	
2007-03-31 05	1.362	15.702	
2007-03-31 06	1.359	15.574	
2007-03-31 07	1.359	15.574	
2007-03-31 08	1.358	15.475	
2007-03-31 09	1.356	15.376	
2007-03-31 10	1.356	15.334	
2007-03-31 11	1.353	15.206	
2007-03-31 12	1.352	15.121	
2007-03-31 13	1.350	15.036	
2007-03-31 14	1.350	15.036	
2007-03-31 15	1.350	15.036	
2007-03-31 16	1.347	14.866	
2007-03-31 17	1.347	14.866	
2007-03-31 18	1.347	14.866	
2007-03-31 19	1.344	14.696	
2007-03-31 20	1.344	14.696	
2007-03-31 21	1.343	14.611	
2007-03-31 22	1.341	14.527	
2007-03-31 23	1.340	14.442	
2007-04-01 00	1.338	14.357	
2007-04-01 01	1.338	14.357	
2007-04-01 02	1.336	14.229	
2007-04-01 03	1.335	14.187	
2007-04-01 04	1.334	14.144	
2007-04-01 05	1.332	14.017	
2007-04-01 06	1.332	14.017	
2007-04-01 07	1.331	13.974	
2007-04-01 08	1.329	13.847	
2007-04-01 09	1.327	13.762	
2007-04-01 10	1.326	13.677	
2007-04-01 11	1.326	13.677	
2007-04-01 12	1.323	13.535	
2007-04-01 13	1.323	13.535	
2007-04-01 14	1.323	13.535	
2007-04-01 15	1.321	13.408	
2007-04-01 16	1.320	13.366	
2007-04-01 17	1.320	13.366	
2007-04-01 18	1.320	13.366	
2007-04-01 19	1.317	13.196	
2007-04-01 20	1.317	13.196	
2007-04-01 21	1.314	13.054	
2007-04-01 22	1.314	13.054	
2007-04-01 23	1.314	13.054	
2007-04-02 00	1.314	13.054	
2007-04-02 01	1.314	13.054	
2007-04-02 02	1.311	12.884	
2007-04-02 03	1.311	12.884	
2007-04-02 04	1.311	12.884	
2007-04-02 05	1.311	12.884	
2007-04-02 06	1.311	12.884	
2007-04-02 07	1.311	12.884	
2007-04-02 08	1.310	12.842	
2007-04-02 09	1.308	12.714	
2007-04-02 10	1.308	12.714	
2007-04-02 11	1.308	12.714	
2007-04-02 12	1.308	12.714	
2007-04-02 13	1.307	12.679	
2007-04-02 14	1.305	12.573	
2007-04-02 15	1.305	12.573	
2007-04-02 16	1.305	12.573	
2007-04-02 17	1.301	12.403	
2007-04-02 18	1.301	12.403	
2007-04-02 19	1.301	12.403	
2007-04-02 20	1.301	12.403	
2007-04-02 21	1.301	12.403	
2007-04-02 22	1.301	12.403	
2007-04-02 23	1.301	12.403	
2007-04-03 00	1.300	12.332	
2007-04-03 01	1.298	12.261	
2007-04-03 02	1.298	12.261	
2007-04-03 03	1.298	12.261	
2007-04-03 04	1.298	12.261	
2007-04-03 05	1.298	12.261	
2007-04-03 06	1.298	12.261	
2007-04-03 07	1.295	12.091	
2007-04-03 08	1.295	12.091	
2007-04-03 09	1.295	12.091	
2007-04-03 10	1.295	12.091	
2007-04-03 11	1.295	12.091	
2007-04-03 12	1.295	12.091	
2007-04-03 13	1.295	12.091	
2007-04-03 14	1.295	12.056	
2007-04-03 15	1.292	11.950	
2007-04-03 16	1.292	11.950	
2007-04-03 17	1.292	11.950	
2007-04-03 18	1.292	11.950	
2007-04-03 19	1.292	11.950	
2007-04-03 20	1.292	11.950	
2007-04-03 21	1.289	11.780	
2007-04-03 22	1.289	11.780	
2007-04-04 00	1.289	11.780	
2007-04-04 02	1.289	11.780	
2007-04-04 03	1.289	11.780	
2007-04-04 04	1.289	11.744	
2007-04-04 05	1.286	11.638	
2007-04-04 06	1.286	11.638	
2007-04-04 07	1.286	11.638	
2007-04-04 08	1.286	11.638	
2007-04-04 09	1.286	11.638	
2007-04-04 10	1.286	11.638	
2007-04-04 11	1.283	11.497	
2007-04-04 12	1.283	11.497	
2007-04-04 13	1.283	11.497	
2007-04-04 14	1.283	11.497	
2007-04-04 15	1.283	11.497	
2007-04-04 16	1.283	11.497	
2007-04-04 17	1.283	11.497	
2007-04-04 18	1.283	11.497	
2007-04-04 19	1.283	11.497	
2007-04-04 20	1.286	11.638	
2007-04-04 21	1.286	11.638	
2007-04-04 22	1.288	11.709	
2007-04-04 23	1.291	11.865	
2007-04-05 00	1.295	12.056	
2007-04-05 01	1.298	12.219	
2007-04-05 02	1.301	12.367	
2007-04-05 03	1.302	12.445	
2007-04-05 04	1.306	12.643	
2007-04-05 05	1.308	12.757	
2007-04-05 06	1.311	12.884	
2007-04-05 07	1.312	12.969	
2007-04-05 08	1.314	13.054	
2007-04-05 09	1.314	13.089	
2007-04-05 10	1.317	13.238	
2007-04-05 11	1.320	13.366	
2007-04-05 12	1.321	13.408	
2007-04-05 13	1.323	13.535	
2007-04-05 14	1.326	13.677	
2007-04-05 15	1.328	13.804	
2007-04-05 16	1.332	14.017	
2007-04-05 17	1.334	14.144	
2007-04-05 18	1.337	14.314	
2007-04-05 19	1.340	14.442	
2007-04-05 20	1.343	14.654	
2007-04-05 21	1.346	14.824	
2007-04-05 22	1.350	14.994	
2007-04-05 23	1.355	15.291	
2007-04-06 00	1.357	15.426	
2007-04-06 01	1.360	15.617	
2007-04-06 02	1.362	15.744	
2007-04-06 03	1.366	15.964	
2007-04-06 04	1.369	16.112	
2007-04-06 05	1.372	16.282	
2007-04-06 06	1.375	16.480