2007-03-28 22	2.537	17.358	
2007-03-28 23	2.531	17.231	
2007-03-29 00	2.531	17.231	
2007-03-29 01	2.527	17.160	
2007-03-29 02	2.532	17.259	
2007-03-29 03	2.521	17.061	
2007-03-29 04	2.519	17.018	
2007-03-29 05	2.520	17.033	
2007-03-29 06	2.513	16.905	
2007-03-29 07	2.511	16.870	
2007-03-29 08	2.511	16.884	
2007-03-29 09	2.508	16.827	
2007-03-29 10	2.503	16.742	
2007-03-29 11	2.502	16.735	
2007-03-29 12	2.502	16.721	
2007-03-29 13	2.504	16.756	
2007-03-29 14	2.502	16.714	
2007-03-29 15	2.497	16.636	
2007-03-29 16	2.499	16.672	
2007-03-29 17	2.487	16.452	
2007-03-29 18	2.489	16.495	
2007-03-29 19	2.484	16.395	
2007-03-29 20	2.481	16.339	
2007-03-29 21	2.478	16.282	
2007-03-29 22	2.474	16.226	
2007-03-29 23	2.471	16.183	
2007-03-30 00	2.467	16.112	
2007-03-30 01	2.468	16.126	
2007-03-30 02	2.470	16.148	
2007-03-30 03	2.462	16.013	
2007-03-30 04	2.463	16.027	
2007-03-30 05	2.461	15.999	
2007-03-30 06	2.460	15.971	
2007-03-30 07	2.455	15.886	
2007-03-30 08	2.457	15.914	
2007-03-30 09	2.454	15.857	
2007-03-30 10	2.448	15.758	
2007-03-30 11	2.440	15.596	
2007-03-30 12	2.416	15.135	
2007-03-30 13	2.392	14.682	
2007-03-30 14	2.348	13.861	
2007-03-30 15	2.308	13.139	
2007-03-30 16	2.278	12.608	
2007-03-30 17	2.245	12.035	
2007-03-30 18	2.217	11.553	
2007-03-30 19	2.192	11.136	
2007-03-30 20	2.169	10.760	
2007-03-30 21	2.148	10.428	
2007-03-30 22	2.138	10.279	
2007-03-30 23	2.122	10.017	
2007-03-31 00	2.113	9.876	
2007-03-31 01	2.102	9.699	
2007-03-31 02	2.095	9.585	
2007-03-31 03	2.090	9.500	
2007-03-31 04	2.084	9.408	
2007-03-31 05	2.079	9.330	
2007-03-31 06	2.074	9.245	
2007-03-31 07	2.070	9.189	
2007-03-31 08	2.066	9.111	
2007-03-31 09	2.062	9.054	
2007-03-31 10	2.058	8.991	
2007-03-31 11	2.053	8.920	
2007-03-31 12	2.049	8.849	
2007-03-31 13	2.044	8.771	
2007-03-31 14	2.042	8.743	
2007-03-31 15	2.038	8.679	
2007-03-31 16	2.035	8.630	
2007-03-31 17	2.032	8.594	
2007-03-31 18	2.030	8.552	
2007-03-31 19	2.025	8.474	
2007-03-31 20	2.020	8.403	
2007-03-31 21	2.016	8.346	
2007-03-31 22	2.016	8.353	
2007-03-31 23	2.011	8.261	
2007-04-01 00	2.009	8.233	
2007-04-01 01	2.005	8.169	
2007-04-01 02	1.999	8.092	
2007-04-01 03	1.997	8.056	
2007-04-01 04	1.995	8.028	
2007-04-01 05	1.990	7.957	
2007-04-01 06	1.987	7.893	
2007-04-01 07	1.983	7.844	
2007-04-01 08	1.980	7.801	
2007-04-01 09	1.976	7.745	
2007-04-01 10	1.973	7.688	
2007-04-01 11	1.969	7.646	
2007-04-01 12	1.966	7.589	
2007-04-01 13	1.964	7.568	
2007-04-01 14	1.961	7.532	
2007-04-01 15	1.957	7.476	
2007-04-01 16	1.955	7.447	
2007-04-01 17	1.954	7.419	
2007-04-01 18	1.951	7.384	
2007-04-01 19	1.948	7.334	
2007-04-01 20	1.945	7.306	
2007-04-01 21	1.942	7.249	
2007-04-01 22	1.942	7.249	
2007-04-01 23	1.943	7.277	
2007-04-02 00	1.949	7.362	
2007-04-02 01	1.967	7.610	
2007-04-02 02	1.993	8.000	
2007-04-02 03	2.022	8.431	
2007-04-02 04	2.041	8.729	
2007-04-02 05	2.051	8.891	
2007-04-02 06	2.054	8.948	
2007-04-02 07	2.051	8.877	
2007-04-02 08	2.045	8.785	
2007-04-02 09	2.042	8.750	
2007-04-02 10	2.040	8.707	
2007-04-02 11	2.044	8.778	
2007-04-02 12	2.064	9.090	
2007-04-02 13	2.093	9.557	
2007-04-02 14	2.130	10.137	
2007-04-02 15	2.166	10.711	
2007-04-02 16	2.196	11.213	
2007-04-02 17	2.223	11.652	
2007-04-02 18	2.242	11.978	
2007-04-02 19	2.257	12.240	
2007-04-02 20	2.270	12.474	
2007-04-02 21	2.281	12.643	
2007-04-02 22	2.284	12.714	
2007-04-02 23	2.291	12.842	
2007-04-03 00	2.290	12.813	
2007-04-03 01	2.291	12.842	
2007-04-03 02	2.291	12.842	
2007-04-03 03	2.295	12.912	
2007-04-03 04	2.297	12.941	
2007-04-03 05	2.294	12.898	
2007-04-03 06	2.293	12.870	
2007-04-03 07	2.296	12.927	
2007-04-03 08	2.296	12.927	
2007-04-03 09	2.293	12.870	
2007-04-03 10	2.295	12.912	
2007-04-03 11	2.298	12.969	
2007-04-03 12	2.305	13.089	
2007-04-03 13	2.316	13.281	
2007-04-03 14	2.326	13.465	
2007-04-03 15	2.335	13.620	
2007-04-03 16	2.341	13.734	
2007-04-03 17	2.347	13.847	
2007-04-03 18	2.352	13.932	
2007-04-03 19	2.356	14.017	
2007-04-03 20	2.358	14.059	
2007-04-03 21	2.361	14.102	
2007-04-03 22	2.362	14.130	
2007-04-03 23	2.367	14.215	
2007-04-04 00	2.365	14.187	
2007-04-04 05	2.353	13.960	
2007-04-04 06	2.352	13.946	
2007-04-04 07	2.352	13.932	
2007-04-04 08	2.351	13.918	
2007-04-04 09	2.349	13.889	
2007-04-04 10	2.345	13.819	
2007-04-04 11	2.343	13.776	
2007-04-04 12	2.342	13.762	
2007-04-04 13	2.339	13.691	
2007-04-04 14	2.340	13.720	
2007-04-04 15	2.351	13.918	
2007-04-04 16	2.361	14.102	
2007-04-04 17	2.373	14.328	
2007-04-04 18	2.390	14.640	
2007-04-04 19	2.413	15.079	
2007-04-04 20	2.420	15.206	
2007-04-04 21	2.442	15.645	
2007-04-04 22	2.464	16.056	
2007-04-04 23	2.506	16.799	
2007-04-05 00	2.546	17.514	
2007-04-05 01	2.576	18.052	
2007-04-05 02	2.599	18.477	
2007-04-05 03	2.621	18.887	
2007-04-05 04	2.632	19.114	
2007-04-05 05	2.633	19.128	
2007-04-05 06	2.633	19.128	
2007-04-05 07	2.633	19.128	
2007-04-05 08	2.630	19.086	
2007-04-05 09	2.631	19.100	
2007-04-05 10	2.632	19.114	
2007-04-05 11	2.634	19.156	
2007-04-05 12	2.639	19.241	
2007-04-05 13	2.639	19.241	
2007-04-05 14	2.640	19.270	
2007-04-05 15	2.640	19.255	
2007-04-05 16	2.633	19.142	
2007-04-05 17	2.630	19.071	
2007-04-05 18	2.627	19.029	
2007-04-05 19	2.624	18.958	
2007-04-05 20	2.623	18.944	
2007-04-05 21	2.621	18.916	
2007-04-05 22	2.621	18.894	
2007-04-05 23	2.620	18.873	
2007-04-06 00	2.619	18.852	
2007-04-06 01	2.617	18.817	
2007-04-06 02	2.617	18.802	
2007-04-06 03	2.614	18.760	
2007-04-06 04	2.616	18.788	
2007-04-06 05	2.615	18.774	
2007-04-06 06	2.611	18.689