2007-03-28 22	1.228	19.624	
2007-03-28 23	1.228	19.602	
2007-03-29 00	1.225	19.510	
2007-03-29 01	1.225	19.482	
2007-03-29 02	1.223	19.418	
2007-03-29 03	1.221	19.326	
2007-03-29 04	1.220	19.291	
2007-03-29 05	1.220	19.291	
2007-03-29 06	1.220	19.298	
2007-03-29 07	1.220	19.291	
2007-03-29 08	1.218	19.199	
2007-03-29 09	1.214	19.036	
2007-03-29 10	1.212	18.944	
2007-03-29 11	1.209	18.859	
2007-03-29 12	1.205	18.675	
2007-03-29 13	1.204	18.647	
2007-03-29 14	1.204	18.632	
2007-03-29 15	1.203	18.611	
2007-03-29 16	1.200	18.491	
2007-03-29 17	1.196	18.349	
2007-03-29 18	1.195	18.286	
2007-03-29 19	1.190	18.094	
2007-03-29 20	1.186	17.953	
2007-03-29 21	1.186	17.953	
2007-03-29 22	1.186	17.953	
2007-03-29 23	1.183	17.833	
2007-03-30 00	1.180	17.705	
2007-03-30 01	1.177	17.556	
2007-03-30 02	1.172	17.387	
2007-03-30 03	1.172	17.387	
2007-03-30 04	1.168	17.245	
2007-03-30 05	1.164	17.075	
2007-03-30 06	1.160	16.919	
2007-03-30 07	1.154	16.707	
2007-03-30 08	1.151	16.565	
2007-03-30 09	1.148	16.452	
2007-03-30 10	1.145	16.367	
2007-03-30 11	1.140	16.169	
2007-03-30 12	1.138	16.084	
2007-03-30 13	1.138	16.084	
2007-03-30 14	1.129	15.751	
2007-03-30 15	1.125	15.624	
2007-03-30 16	1.126	15.673	
2007-03-30 17	1.120	15.461	
2007-03-30 18	1.115	15.263	
2007-03-30 19	1.110	15.093	
2007-03-30 20	1.106	14.930	
2007-03-30 21	1.103	14.852	
2007-03-30 22	1.097	14.640	
2007-03-30 23	1.098	14.668	
2007-03-31 00	1.096	14.583	
2007-03-31 01	1.091	14.413	
2007-03-31 02	1.089	14.350	
2007-03-31 03	1.088	14.314	
2007-03-31 04	1.085	14.215	
2007-03-31 05	1.081	14.081	
2007-03-31 06	1.077	13.960	
2007-03-31 07	1.074	13.819	
2007-03-31 08	1.074	13.819	
2007-03-31 09	1.069	13.677	
2007-03-31 10	1.066	13.564	
2007-03-31 11	1.065	13.507	
2007-03-31 12	1.063	13.458	
2007-03-31 13	1.061	13.387	
2007-03-31 14	1.058	13.281	
2007-03-31 15	1.058	13.281	
2007-03-31 16	1.055	13.196	
2007-03-31 17	1.052	13.061	
2007-03-31 18	1.048	12.941	
2007-03-31 19	1.048	12.941	
2007-03-31 20	1.046	12.884	
2007-03-31 21	1.045	12.856	
2007-03-31 22	1.042	12.743	
2007-03-31 23	1.041	12.700	
2007-04-01 00	1.039	12.629	
2007-04-01 01	1.038	12.601	
2007-04-01 02	1.035	12.502	
2007-04-01 03	1.032	12.403	
2007-04-01 04	1.030	12.346	
2007-04-01 05	1.030	12.353	
2007-04-01 06	1.028	12.282	
2007-04-01 07	1.026	12.233	
2007-04-01 08	1.024	12.148	
2007-04-01 09	1.021	12.035	
2007-04-01 10	1.018	11.950	
2007-04-01 11	1.017	11.921	
2007-04-01 12	1.017	11.921	
2007-04-01 13	1.016	11.865	
2007-04-01 14	1.015	11.836	
2007-04-01 15	1.012	11.751	
2007-04-01 16	1.010	11.688	
2007-04-01 17	1.009	11.667	
2007-04-01 18	1.007	11.582	
2007-04-01 19	1.005	11.532	
2007-04-01 20	1.006	11.553	
2007-04-01 21	1.006	11.553	
2007-04-01 22	1.003	11.468	
2007-04-01 23	1.003	11.468	
2007-04-02 00	1.004	11.482	
2007-04-02 01	1.008	11.631	
2007-04-02 02	1.012	11.751	
2007-04-02 03	1.012	11.751	
2007-04-02 04	1.008	11.638	
2007-04-02 05	1.011	11.730	
2007-04-02 06	1.011	11.730	
2007-04-02 07	1.012	11.751	
2007-04-02 08	1.012	11.751	
2007-04-02 09	1.010	11.709	
2007-04-02 10	1.010	11.709	
2007-04-02 11	1.010	11.709	
2007-04-02 12	1.012	11.751	
2007-04-02 13	1.010	11.688	
2007-04-02 14	1.009	11.667	
2007-04-02 15	1.010	11.688	
2007-04-02 16	1.010	11.688	
2007-04-02 17	1.010	11.709	
2007-04-02 18	1.013	11.794	
2007-04-02 19	1.014	11.815	
2007-04-02 20	1.014	11.815	
2007-04-02 21	1.015	11.836	
2007-04-02 22	1.015	11.836	
2007-04-02 23	1.017	11.921	
2007-04-03 00	1.018	11.950	
2007-04-03 01	1.017	11.921	
2007-04-03 02	1.020	11.992	
2007-04-03 03	1.020	11.992	
2007-04-03 04	1.020	12.013	
2007-04-03 05	1.021	12.035	
2007-04-03 06	1.022	12.063	
2007-04-03 07	1.023	12.120	
2007-04-03 08	1.025	12.176	
2007-04-03 09	1.026	12.205	
2007-04-03 10	1.025	12.176	
2007-04-03 11	1.025	12.176	
2007-04-03 12	1.026	12.233	
2007-04-03 13	1.025	12.176	
2007-04-03 14	1.025	12.176	
2007-04-03 15	1.026	12.233	
2007-04-03 16	1.028	12.282	
2007-04-03 17	1.030	12.346	
2007-04-03 18	1.033	12.459	
2007-04-03 19	1.035	12.502	
2007-04-03 20	1.036	12.551	
2007-04-03 21	1.039	12.658	
2007-04-03 22	1.042	12.743	
2007-04-04 00	1.039	12.658	
2007-04-04 01	1.036	12.544	
2007-04-04 02	1.039	12.629	
2007-04-04 03	1.037	12.573	
2007-04-04 04	1.034	12.481	
2007-04-04 05	1.032	12.403	
2007-04-04 06	1.032	12.403	
2007-04-04 07	1.029	12.325	
2007-04-04 08	1.027	12.261	
2007-04-04 09	1.025	12.176	
2007-04-04 10	1.023	12.091	
2007-04-04 11	1.017	11.914	
2007-04-04 12	1.015	11.836	
2007-04-04 13	1.016	11.865	
2007-04-04 14	1.017	11.893	
2007-04-04 15	1.023	12.098	
2007-04-04 16	1.027	12.254	
2007-04-04 17	1.028	12.282	
2007-04-04 18	1.032	12.403	
2007-04-04 19	1.034	12.474	
2007-04-04 20	1.045	12.856	
2007-04-04 21	1.055	13.167	
2007-04-04 22	1.065	13.543	
2007-04-04 23	1.074	13.819	
2007-04-05 00	1.077	13.960	
2007-04-05 01	1.080	14.038	
2007-04-05 02	1.084	14.158	
2007-04-05 03	1.094	14.527	
2007-04-05 04	1.100	14.725	
2007-04-05 05	1.103	14.838	
2007-04-05 06	1.110	15.093	
2007-04-05 07	1.114	15.234	
2007-04-05 08	1.119	15.433	
2007-04-05 09	1.123	15.574	
2007-04-05 10	1.129	15.744	
2007-04-05 11	1.136	16.027	
2007-04-05 12	1.142	16.254	
2007-04-05 13	1.150	16.537	
2007-04-05 14	1.157	16.834	
2007-04-05 15	1.161	16.948	
2007-04-05 16	1.166	17.160	
2007-04-05 17	1.172	17.387	
2007-04-05 18	1.177	17.556	
2007-04-05 19	1.182	17.769	
2007-04-05 20	1.189	18.066	
2007-04-05 21	1.196	18.314	
2007-04-05 22	1.205	18.710	
2007-04-05 23	1.211	18.916	
2007-04-06 00	1.215	19.100	
2007-04-06 01	1.225	19.510	
2007-04-06 02	1.231	19.758	
2007-04-06 03	1.237	19.985	
2007-04-06 04	1.244	20.296	
2007-04-06 05	1.247	20.388	
2007-04-06 06	1.247	20.388